ONB.US
Old National Bancorp
SECTOR:
1,566,111 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,934,487 | 115% |
| OPEN | HIGH |
|---|---|
| 26.17 | 26.405 |
| 200daySMA | 100daySMA |
|---|---|
| 22.994 | 23.971 |
Close:26.39 |
|
|---|---|
|
Change +0.220 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 25.86 | 26.39 |
| 50daySMA | 20daySMA |
|---|---|
| 25.341 | 27.419 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 23.1 | |
| 31/03/26 | BREAKOUT | 22.1 | |
| 16/07/26 | BREAKOUT | 27.29 |