ONB.US
Old National Bancorp
SECTOR:
686,716 USD traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,138,556 | 89% |
| OPEN | HIGH |
|---|---|
| 21.97 | 22.141 |
| 200daySMA | 100daySMA |
|---|---|
| 21.665 | 21.769 |
Close:21.88 |
|
|---|---|
|
Change -0.250 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 21.715 | 21.88 |
| 50daySMA | 20daySMA |
|---|---|
| 22.390 | 23.573 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.8 | ||
| 27/08/24 | DIVIDEND | 2.86% | EXDIV.05/09 | |
| 06/11/24 | BREAKOUT | 21.285 |