ONB.US
Old National Bancorp
SECTOR:
798,799 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,113,013 | 87% |
| OPEN | HIGH |
|---|---|
| 25.86 | 25.86 |
| 200daySMA | 100daySMA |
|---|---|
| 23.722 | 25.087 |
Close:25.66 |
|
|---|---|
|
Change -0.110 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 25.545 | 25.66 |
| 50daySMA | 20daySMA |
|---|---|
| 26.707 | 27.949 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 23.1 | ||
| 31/03/26 | BREAKOUT | 22.1 | ||
| 16/07/26 | BREAKOUT | 27.29 | ||
| 14/08/26 | DIVIDEND | 2.10% | EXDIV.04/09 |