ONB.US
Old National Bancorp
SECTOR:
614,590 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,653,672 | 83% |
| OPEN | HIGH |
|---|---|
| 23.25 | 23.31 |
| 200daySMA | 100daySMA |
|---|---|
| 21.138 | 21.380 |
Close:23.16 |
|
|---|---|
|
Change -0.310 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 22.99 | 23.16 |
| 50daySMA | 20daySMA |
|---|---|
| 21.747 | 22.652 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.8 | ||
| 27/08/24 | DIVIDEND | 2.86% | EXDIV.05/09 | |
| 06/11/24 | BREAKOUT | 21.285 | ||
| 17/12/24 | TRIANGLE | 22.35 |