ONB.US
Old National Bancorp
SECTOR:
880,608 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,869,105 | 143% |
| OPEN | HIGH |
|---|---|
| 22.56 | 22.905 |
| 200daySMA | 100daySMA |
|---|---|
| 21.666 | 21.311 |
Close:22.76 |
|
|---|---|
|
Change +0.200 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 22.495 | 22.76 |
| 50daySMA | 20daySMA |
|---|---|
| 22.111 | 22.380 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.8 | ||
| 27/08/24 | DIVIDEND | 2.86% | EXDIV.05/09 | |
| 06/11/24 | BREAKOUT | 21.285 | ||
| 17/12/24 | TRIANGLE | 22.35 |