ONB.US
Old National Bancorp
SECTOR:
603,001 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,872,803 | 57% |
| OPEN | HIGH |
|---|---|
| 20.55 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 21.571 | 21.834 |
Close:20.99 |
|
|---|---|
|
Change +0.400 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 20.4 | 20.99 |
| 50daySMA | 20daySMA |
|---|---|
| 22.060 | 21.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.8 | ||
| 06/11/24 | BREAKOUT | 21.285 | ||
| 15/11/24 | DIVIDEND | 2.52% | EXDIV.05/12 |