PFBC.US
Preferred Bank
SECTOR:
118,942 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 129,836 | 131% |
| OPEN | HIGH |
|---|---|
| 93.69 | 93.69 |
| 200daySMA | 100daySMA |
|---|---|
| 86.315 | 85.966 |
Close:91.61 |
|
|---|---|
|
Change -1.880 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 91.3901 | 91.61 |
| 50daySMA | 20daySMA |
|---|---|
| 90.564 | 97.328 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 75.84 | ||
| 23/09/24 | DIVIDEND | 3.46% | EXDIV.07/10 | |
| 29/01/25 | BREAKOUT | 90.93 | ||
| 06/05/25 | DCROSS | 81.33 | ||
| 08/05/25 | BREAKOUT | 83.42 | ||
| 16/05/25 | TRIANGLE | 85.31 | ||
| 30/06/25 | GCROSS | 86.545 | ||
| 21/07/25 | BREAKOUT | 97.01 |