PFBC.US
Preferred Bank
SECTOR:
89,103 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 85,014 | 69% |
| OPEN | HIGH |
|---|---|
| 105.28 | 105.56 |
| 200daySMA | 100daySMA |
|---|---|
| 93.647 | 96.673 |
Close:104.81 |
|
|---|---|
|
Change -0.370 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 104.07 | 104.81 |
| 50daySMA | 20daySMA |
|---|---|
| 102.291 | 110.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/26 | DCROSS | 91.19 | ||
| 14/04/26 | GCROSS | 94.9 | ||
| 08/05/26 | TRIANGLE | 95.04 | ||
| 18/05/26 | TREND | 91.82 | ||
| 22/06/26 | DIVIDEND | 3.15% | EXDIV.07/07 |