PFBC.US
Preferred Bank
SECTOR:
51,666 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 57,388 | 69% |
| OPEN | HIGH |
|---|---|
| 89.65 | 90.86 |
| 200daySMA | 100daySMA |
|---|---|
| 86.966 | 90.264 |
Close:90.03 |
|
|---|---|
|
Change +0.390 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 89.65 | 90.03 |
| 50daySMA | 20daySMA |
|---|---|
| 94.580 | 97.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 75.84 | ||
| 23/09/24 | DIVIDEND | 3.46% | EXDIV.07/10 | |
| 29/01/25 | BREAKOUT | 90.93 | ||
| 06/05/25 | DCROSS | 81.33 | ||
| 08/05/25 | BREAKOUT | 83.42 | ||
| 16/05/25 | TRIANGLE | 85.31 | ||
| 30/06/25 | GCROSS | 86.545 | ||
| 21/07/25 | BREAKOUT | 97.01 | ||
| 03/10/25 | 3MONTH_LOW | 90.03 |