PFBC.US
Preferred Bank
SECTOR:
142,701 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 171,064 | 127% |
| OPEN | HIGH |
|---|---|
| 81.98 | 83.7 |
| 200daySMA | 100daySMA |
|---|---|
| 83.802 | 85.359 |
Close:83.42 |
|
|---|---|
|
Change +2.480 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 81.155 | 83.42 |
| 50daySMA | 20daySMA |
|---|---|
| 83.485 | 84.441 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 75.84 | ||
| 29/01/25 | BREAKOUT | 90.93 | ||
| 02/04/25 | DIVIDEND | 3.58% | EXDIV.07/04 | |
| 06/05/25 | DCROSS | 81.33 | ||
| 08/05/25 | BREAKOUT | 83.42 |