FONR.US
Fonar Corporation
SECTOR:
2,475 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,972 | 114% |
| OPEN | HIGH |
|---|---|
| 15.6024 | 15.6024 |
| 200daySMA | 100daySMA |
|---|---|
| 14.777 | 15.469 |
Close:15.5 |
|
|---|---|
|
Change -0.130 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 15.5 | 15.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.825 | 16.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | TREND | 15.34 | |
| 15/05/25 | BREAKOUT | 13.54 | |
| 10/06/25 | BREAKOUT | 14.85 | |
| 27/06/25 | BREAKOUT | 14.88 | |
| 02/07/25 | TRIANGLE | 15.41 | |
| 23/07/25 | GCROSS | 16.22 | |
| 27/08/25 | BREAKOUT | 15.82 |