FONR.US
Fonar Corporation
SECTOR:
1,239 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,807 | 54% |
| OPEN | HIGH |
|---|---|
| 15.89 | 15.89 |
| 200daySMA | 100daySMA |
|---|---|
| 14.772 | 14.421 |
Close:15.88 |
|
|---|---|
|
Change +0.060 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 15.74 | 15.88 |
| 50daySMA | 20daySMA |
|---|---|
| 15.683 | 16.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | TREND | 15.34 | |
| 15/05/25 | BREAKOUT | 13.54 | |
| 10/06/25 | BREAKOUT | 14.85 | |
| 27/06/25 | BREAKOUT | 14.88 | |
| 01/07/25 | TRIANGLE | 15.62 | |
| 23/07/25 | GCROSS | 16.22 | |
| 27/08/25 | BREAKOUT | 15.82 |