FONR.US
Fonar Corporation
SECTOR:
4,894 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 30,881 | 121% |
| OPEN | HIGH |
|---|---|
| 16.1 | 16.1 |
| 200daySMA | 100daySMA |
|---|---|
| 14.825 | 13.964 |
Close:15.85 |
|
|---|---|
|
Change -0.290 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 15.81 | 15.85 |
| 50daySMA | 20daySMA |
|---|---|
| 14.231 | 15.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | TREND | 15.34 | |
| 15/05/25 | BREAKOUT | 13.54 | |
| 10/06/25 | BREAKOUT | 14.85 | |
| 27/06/25 | BREAKOUT | 14.88 | |
| 01/07/25 | TRIANGLE | 15.62 |