GFS.US
Globalfoundries Inc
SECTOR:
2,159,166 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,987,704 | 205% |
| OPEN | HIGH |
|---|---|
| 34.61 | 37.2 |
| 200daySMA | 100daySMA |
|---|---|
| 37.182 | 36.273 |
Close:36.06 |
|
|---|---|
|
Change +1.710 |
%Change +4.98% |
| LOW | CLOSE |
|---|---|
| 34.45 | 36.06 |
| 50daySMA | 20daySMA |
|---|---|
| 34.700 | 36.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 45.63 | |
| 30/10/24 | 3MONTH_LOW | 38.78 | |
| 30/10/24 | 1YEAR_LOW | 38.78 | |
| 08/07/25 | BREAKOUT | 41.66 | |
| 26/09/25 | BREAKOUT | 35.59 |