GFS.US
Globalfoundries Inc
SECTOR:
797,323 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,476,161 | 103% |
| OPEN | HIGH |
|---|---|
| 32.07 | 33.48 |
| 200daySMA | 100daySMA |
|---|---|
| 38.568 | 36.937 |
Close:32.2 |
|
|---|---|
|
Change +0.180 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 31.91 | 32.2 |
| 50daySMA | 20daySMA |
|---|---|
| 36.508 | 34.712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 45.63 | |
| 17/09/24 | 3MONTH_LOW | 39.765 | |
| 17/09/24 | 1YEAR_LOW | 39.765 | |
| 08/07/25 | BREAKOUT | 41.66 | |
| 17/09/25 | 3MONTH_LOW | 32.2 |