MATW.US
Matthews International Corporation
SECTOR:
50,727 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 202,909 | 110% |
| OPEN | HIGH |
|---|---|
| 25.6 | 26.15 |
| 200daySMA | 100daySMA |
|---|---|
| 24.150 | 23.024 |
Close:25 |
|
|---|---|
|
Change -0.580 |
%Change -2.27% |
| LOW | CLOSE |
|---|---|
| 24.9017 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 24.826 | 25.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/24 | BREAKOUT | 25.24 | ||
| 23/12/24 | GCROSS | 27.94 | ||
| 07/04/25 | DCROSS | 19.88 | ||
| 25/06/25 | TREND | 21.83 | ||
| 26/06/25 | TRIANGLE | 23.76 | ||
| 04/08/25 | DIVIDEND | 4.21% | EXDIV.11/08 | |
| 20/08/25 | GCROSS | 23.52 | ||
| 15/09/25 | BREAKOUT | 25.68 |