MATW.US
Matthews International Corporation
SECTOR:
68,624 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 296,305 | 134% |
| OPEN | HIGH |
|---|---|
| 23.35 | 23.35 |
| 200daySMA | 100daySMA |
|---|---|
| 23.503 | 24.077 |
Close:23.16 |
|
|---|---|
|
Change -0.150 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 22.63 | 23.16 |
| 50daySMA | 20daySMA |
|---|---|
| 24.611 | 24.656 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/24 | BREAKOUT | 25.24 | ||
| 25/11/24 | DIVIDEND | 3.92% | EXDIV.02/12 | |
| 23/12/24 | GCROSS | 27.94 | ||
| 07/04/25 | DCROSS | 19.88 | ||
| 25/06/25 | TREND | 21.83 | ||
| 20/08/25 | GCROSS | 23.52 | ||
| 15/09/25 | BREAKOUT | 25.68 |