MATW.US
Matthews International Corporation
SECTOR:
75,414 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 270,690 | 139% |
| OPEN | HIGH |
|---|---|
| 27.88 | 28.07 |
| 200daySMA | 100daySMA |
|---|---|
| 25.017 | 26.510 |
Close:27.86 |
|
|---|---|
|
Change +0.090 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 27.195 | 27.86 |
| 50daySMA | 20daySMA |
|---|---|
| 26.738 | 28.909 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 26.39 | ||
| 06/02/26 | BREAKOUT | 27.16 | ||
| 22/04/26 | BREAKOUT | 28.06 | ||
| 30/04/26 | BREAKOUT | 28.54 | ||
| 01/05/26 | DIVIDEND | 3.64% | EXDIV.11/05 |