MATW.US
Matthews International Corporation
SECTOR:
523,103 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,207,186 | 649% |
| OPEN | HIGH |
|---|---|
| 24 | 25.09 |
| 200daySMA | 100daySMA |
|---|---|
| 26.039 | 26.911 |
Close:23.7 |
|
|---|---|
|
Change -3.960 |
%Change -14.32% |
| LOW | CLOSE |
|---|---|
| 22.7101 | 23.7 |
| 50daySMA | 20daySMA |
|---|---|
| 27.355 | 28.912 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 27.16 | ||
| 22/04/26 | BREAKOUT | 28.06 | ||
| 30/04/26 | BREAKOUT | 28.54 | ||
| 12/06/26 | BREAKOUT | 26.82 | ||
| 16/07/26 | BREAKOUT | 27.95 | ||
| 06/08/26 | DIVIDEND | 3.60% | EXDIV.10/08 | |
| 07/08/26 | 3MONTH_LOW | 23.7 |