MATW.US
Matthews International Corporation
SECTOR:
61,286 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 235,536 | 100% |
| OPEN | HIGH |
|---|---|
| 25.68 | 26.285 |
| 200daySMA | 100daySMA |
|---|---|
| 23.641 | 25.166 |
Close:26.02 |
|
|---|---|
|
Change +0.130 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 25.6 | 26.02 |
| 50daySMA | 20daySMA |
|---|---|
| 26.636 | 28.372 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | BREAKOUT | 25.25 | |
| 08/12/25 | TRIANGLE | 25.25 | |
| 06/01/26 | BREAKOUT | 26.89 | |
| 08/01/26 | BREAKOUT | 27.93 | |
| 28/01/26 | TREND | 25.89 |