WYNN.US
Wynn Resorts Limited
SECTOR:
1,356,518 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,223,301 | 62% |
| OPEN | HIGH |
|---|---|
| 110.88 | 111.98 |
| 200daySMA | 100daySMA |
|---|---|
| 90.639 | 94.064 |
Close:110.89 |
|
|---|---|
|
Change -0.620 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 110.63 | 110.89 |
| 50daySMA | 20daySMA |
|---|---|
| 104.900 | 114.503 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.34% | EXDIV.19/08 | |
| 13/09/24 | BREAKOUT | 78.46 | ||
| 29/10/24 | TREND | 99 | ||
| 12/11/24 | GCROSS | 85.5 | ||
| 29/11/24 | BREAKOUT | 94.38 | ||
| 30/01/25 | BREAKOUT | 89.6 | ||
| 20/02/25 | DCROSS | 93.47 | ||
| 26/03/25 | GCROSS | 85.83 | ||
| 08/04/25 | DCROSS | 66.1 | ||
| 26/06/25 | GCROSS | 92.64 | ||
| 31/07/25 | TRIANGLE | 109.03 | ||
| 12/08/25 | BREAKOUT | 112.49 |