WYNN.US
Wynn Resorts Limited
SECTOR:
4,309,862 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,485,252 | 206% |
| OPEN | HIGH |
|---|---|
| 132.77 | 132.77 |
| 200daySMA | 100daySMA |
|---|---|
| 95.627 | 107.995 |
Close:123.66 |
|
|---|---|
|
Change -9.680 |
%Change -7.26% |
| LOW | CLOSE |
|---|---|
| 123.07 | 123.66 |
| 50daySMA | 20daySMA |
|---|---|
| 120.438 | 132.076 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 78.46 | ||
| 29/10/24 | TREND | 99 | ||
| 07/11/24 | DIVIDEND | 1.15% | EXDIV.15/11 | |
| 12/11/24 | GCROSS | 85.5 | ||
| 29/11/24 | BREAKOUT | 94.38 | ||
| 30/01/25 | BREAKOUT | 89.6 | ||
| 20/02/25 | DCROSS | 93.47 | ||
| 26/03/25 | GCROSS | 85.83 | ||
| 08/04/25 | DCROSS | 66.1 | ||
| 26/06/25 | GCROSS | 92.64 | ||
| 31/07/25 | TRIANGLE | 109.03 | ||
| 12/08/25 | BREAKOUT | 112.49 | ||
| 22/08/25 | BREAKOUT | 114.31 | ||
| 18/09/25 | BREAKOUT | 128.68 |