ESEA.US
Euroseas Ltd
SECTOR:
25,014 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 41,196 | 95% |
| OPEN | HIGH |
|---|---|
| 59.1 | 61.54 |
| 200daySMA | 100daySMA |
|---|---|
| 38.981 | 50.453 |
Close:60.72 |
|
|---|---|
|
Change +1.110 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 59.03 | 60.72 |
| 50daySMA | 20daySMA |
|---|---|
| 59.157 | 65.279 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | GCROSS | 45.86 | ||
| 03/09/24 | DIVIDEND | 5.35% | EXDIV.09/09 | |
| 19/09/24 | TREND | 44.5 | ||
| 25/09/24 | TRIANGLE | 48.37 | ||
| 15/01/25 | DCROSS | 34.47 | ||
| 17/03/25 | BREAKOUT | 33.63 | ||
| 23/06/25 | GCROSS | 46.25 | ||
| 08/09/25 | BREAKOUT | 64.39 | ||
| 22/09/25 | BREAKOUT | 65.06 |