ESEA.US
Euroseas Ltd
SECTOR:
56,247 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 94,138 | 220% |
| OPEN | HIGH |
|---|---|
| 56.35 | 59.93 |
| 200daySMA | 100daySMA |
|---|---|
| 34.344 | 40.556 |
Close:59.75 |
|
|---|---|
|
Change +3.720 |
%Change +6.64% |
| LOW | CLOSE |
|---|---|
| 55.9 | 59.75 |
| 50daySMA | 20daySMA |
|---|---|
| 48.517 | 54.223 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.76% | EXDIV.09/09 | |
| 27/08/24 | GCROSS | 45.86 | ||
| 19/09/24 | TREND | 44.5 | ||
| 25/09/24 | TRIANGLE | 48.37 | ||
| 15/01/25 | DCROSS | 34.47 | ||
| 17/03/25 | BREAKOUT | 33.63 | ||
| 23/06/25 | GCROSS | 46.25 |