logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 23/06/2025

AAON - AAON Inc

ABL - Abacus Life Inc.

ACHC - Acadia Healthcare Company Inc

ADTX - Aditxt Inc.

AEMD - Aethlon Medical Inc

AFRI - Forafric Global PLC Ordinary Shares

AGRI - AgriFORCE Growing Systems Ltd

ALZN - Alzamend Neuro Inc

APDN - Applied DNA Sciences Inc

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:4,082,832 - vs daily avg (274%)
  • Current Price:0.2999, -0.043, -11.67%
  • Approx. USD. traded today:12,244
  • 1 Year Low:0.2999. 1 Year High:10.24
  • Click here for APLT Candlestick History

AQMS - Aqua Metals Inc

ARAY - Accuray Incorporated

AYRO - AYRO Inc

BBGI - Beasley Broadcast Group Inc

BCTX - Briacell Therapeutics Corp

BEAT - Heartbeam Inc

BIGC - Bigcommerce Holdings Inc

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,306,844 - vs daily avg (96%)
  • Current Price:54.08, -0.920, -1.67%
  • Approx. USD. traded today:1,247,541
  • 1 Year Low:54.08. 1 Year High:93.84
  • Click here for BMRN Candlestick History

BOLT - Bolt Biotherapeutics

BRZE - Braze Inc

CASI - CASI Pharmaceuticals Inc

CCAP - Crescent Capital BDC Inc

CDIO - Cardio Diagnostics Holdings Inc

CDT - Conduit Pharmaceuticals Inc.

CETY - Clean Energy Technologies Inc. Common Stock

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

CGBD - Carlyle Secured Lending Inc

CHNR - China Natural Resources Inc

CHSN - Chanson International Holding Class A Ordinary Shares

CLGN - Collplant Biotechnologies Ltd

CMPS - Compass Pathways Plc

CNEY - CN Energy Group Inc

CNSP - Cns Pharmaceuticals Inc

CNTX - Context Therapeutics Inc

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,014,506 - vs daily avg (138%)
  • Current Price:60.27, -0.120, -0.20%
  • Approx. USD. traded today:611,442
  • 1 Year Low:59.3537. 1 Year High:91.3271
  • Click here for COLM Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:6,107,740 - vs daily avg (65%)
  • Current Price:47.72, -0.250, -0.52%
  • Approx. USD. traded today:2,914,613
  • 1 Year Low:47.72. 1 Year High:63.84
  • Click here for CPRT Candlestick History

CRTO - Criteo Sa

CSPI - CSP Inc

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

DARE - Dare Bioscience Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DMLP - Dorchester Minerals LP

DNUT - Krispy Kreme Inc

DRMA - Dermata Therapeutics Inc

DTSTW - Data Storage Corporation

DUO - Fangdd Network Group Ltd

DYAI - Dyadic International Inc

EKSO - Ekso Bionics Holdings Inc

EMBC - Embecta Corp

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:7,628,040 - vs daily avg (79%)
  • Current Price:34.56, -1.290, -3.60%
  • Approx. USD. traded today:2,636,250
  • 1 Year Low:34.56. 1 Year High:134.52
  • Click here for ENPH Candlestick History

EOLS - Evolus Inc

EQ - Equillium Inc

  • Sector:
  • Volume:453,215 - vs daily avg (26%)
  • Current Price:0.29, -0.037, -12.24%
  • Approx. USD. traded today:1,314
  • 1 Year Low:0.29. 1 Year High:1.47
  • Click here for EQ Candlestick History

EXPO - Exponent Inc

FARM - Farmer Bros. Co

FNWB - First Northwest Bancorp

FOLD - Amicus Therapeutics Inc

FRGT - Freight Technologies Inc

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,493,656 - vs daily avg (140%)
  • Current Price:71.6, -2.530, -3.41%
  • Approx. USD. traded today:1,069,457
  • 1 Year Low:71.6. 1 Year High:162.59
  • Click here for FRPT Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

FTFT - Future Fintech Group Inc

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GIPR - Generation Income Properties Inc

GLSI - Greenwich Lifesciences Inc

GNPX - Genprex Inc

  • Sector:
  • Volume:42,022,504 - vs daily avg (1231%)
  • Current Price:0.229, -0.035, -11.37%
  • Approx. USD. traded today:96,231
  • 1 Year Low:0.223. 1 Year High:3.59
  • Click here for GNPX Candlestick History

GOCO - GoHealth Inc.

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:55,641 - vs daily avg (78%)
  • Current Price:0.3919, -0.006, -2.51%
  • Approx. USD. traded today:218
  • 1 Year Low:0.3919. 1 Year High:1.63
  • Click here for GP Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:4,194,862 - vs daily avg (73%)
  • Current Price:40.71, -0.050, -0.12%
  • Approx. USD. traded today:1,707,728
  • 1 Year Low:40.52. 1 Year High:73.135
  • Click here for GTLB Candlestick History

HCWB - HCW Biologics Inc

HHS - Harte Hanks Inc

HLMN - Hillman Solutions Corp

HSTM - HealthStream Inc

HTOO - Fusion Fuel Green PLC

HUBC - Hub Cyber Security Ltd. Ordinary Shares

IART - Integra LifeSciences Holdings

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:3,532,526 - vs daily avg (258%)
  • Current Price:0.3319, -0.021, -5.67%
  • Approx. USD. traded today:11,724
  • 1 Year Low:0.3319. 1 Year High:13
  • Click here for ICU Candlestick History

IMXI - International Money Express Inc

INMD - InMode Ltd

IONR - ioneer Ltd American Depositary Shares

IOSP - Innospec Inc

IPWR - Ideal Power Inc

ISPC - iSpecimen Inc

ISPR - Ispire Technology Inc. Common Stock

JAGX - Jaguar Animal Health Inc

JAMF - Jamf Holding

JANX - Janux Therapeutics Inc

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KELYA - Kelly Services A Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:14,925,964 - vs daily avg (117%)
  • Current Price:25.92, +0.120, +0.47%
  • Approx. USD. traded today:3,868,809
  • 1 Year Low:25.68. 1 Year High:34.6997
  • Click here for KHC Candlestick History

KIRK - Kirklands Inc

KTTA - Pasithea Therapeutics Corp

LAZR - Luminar Technologies

LEE - Lee Enterprises Incorporated

LESL - Leslies Inc

LGO - Largo Resources Ltd

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LIXT - Lixte Biotechnology Holdings Inc

LMNR - Limoneira Co

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,651,068 - vs daily avg (113%)
  • Current Price:225.56, -1.910, -0.84%
  • Approx. USD. traded today:10,490,948
  • 1 Year Low:225.56. 1 Year High:421.16
  • Click here for LULU Candlestick History

LUNG - Pulmonx Corp

LVLU - Lulus Fashion Lounge Holdings Inc

LVRO - Lavoro Limited Class A Ordinary Shares

LXEH - Lixiang Education Holding Co Ltd

MBIO - Mustang Bio Inc

MBRX - Moleculin Biotech Inc

MCAG - Mountain Crest Acquisition Corp V

MLGO - MicroAlgo Inc.

MNDO - MIND CTI Ltd

MNKD - MannKind Corp

MNTS - Momentus Inc

MOLN - Molecular Partners AG ADR

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:6,145,225 - vs daily avg (112%)
  • Current Price:1.11, -0.220, -16.54%
  • Approx. USD. traded today:68,211
  • 1 Year Low:1.11. 1 Year High:999999.9999
  • Click here for MULN Candlestick History

MYNZ - Mainz Biomed BV

MYSZ - My Size Inc

NAAS - Naas Technology Inc ADR

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:10,963,960 - vs daily avg (107%)
  • Current Price:2.04, -0.190, -8.52%
  • Approx. USD. traded today:223,664
  • 1 Year Low:2.04. 1 Year High:25.405
  • Click here for NFE Candlestick History

NNDM - Nano Dimension Ltd

NVDD - Direxion Daily NVDA Bear 1X Shares

OPEN - Opendoor Technologies Inc

ORGN - Origin Materials Inc

OTRK - Ontrak Inc

OXLC - Oxford Lane Capital Corp

OXSQ - Oxford Square Capital Corp

PEP - PepsiCo Inc

  • Sector:
  • Volume:12,834,829 - vs daily avg (126%)
  • Current Price:129.09, +0.020, +0.02%
  • Approx. USD. traded today:16,568,480
  • 1 Year Low:127.0564. 1 Year High:173.2369
  • Click here for PEP Candlestick History

PIII - P3 Health Partners Inc

PLCE - Children’s Place Inc

PLRX - Pliant Therapeutics Inc

PMN - ProMIS Neurosciences Inc.

POLA - Polar Power Inc

PRFX - Painreform Ltd

PSEC - Prospect Capital Corporation

PSTV - Plus Therapeutics Inc

RANI - Rani Therapeutics Holdings Inc

RCEL - Avita Medical Ltd

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:422,901 - vs daily avg (170%)
  • Current Price:0.5643, -0.041, -6.61%
  • Approx. USD. traded today:2,386
  • 1 Year Low:0.5643. 1 Year High:11.07
  • Click here for REE Candlestick History

RETO - ReTo Eco-Solutions Inc

REYN - Reynolds Consumer Products Inc

RMTI - Rockwell Medical Inc

SCYX - Scynexis Inc

SGML - Sigma Lithium Resources Corp

SGRP - SPAR Group Inc

SISI - Shineco Inc

  • Sector:
  • Volume:4,983,985 - vs daily avg (145%)
  • Current Price:0.223, -0.097, -31.25%
  • Approx. USD. traded today:11,114
  • 1 Year Low:0.223. 1 Year High:108.24
  • Click here for SISI Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:359,451 - vs daily avg (77%)
  • Current Price:17.07, -0.260, -1.50%
  • Approx. USD. traded today:61,358
  • 1 Year Low:17.07. 1 Year High:49.1856
  • Click here for SLP Candlestick History

SNCR - Synchronoss Technologies Inc

SNDL - SNDL Inc.

SNDX - Syndax Pharmaceuticals Inc

SNGX - Soligenix Inc

SOBR - Sobr Safe Inc

SONN - Sonnet Biotherapeutics Holdings Inc

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:6,908,476 - vs daily avg (105%)
  • Current Price:18.87, -1.210, -6.03%
  • Approx. USD. traded today:1,303,629
  • 1 Year Low:18.87. 1 Year High:163.85
  • Click here for SRPT Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:2,399,617 - vs daily avg (272%)
  • Current Price:8.685, -0.040, -0.46%
  • Approx. USD. traded today:208,406
  • 1 Year Low:8.48. 1 Year High:16.1092
  • Click here for SWBI Candlestick History

TGL - Treasure Global Inc.

TLRY - Tilray Inc

TNON - Tenon Medical Inc

TRDA - Entrada Therapeutics Inc

UGRO - Urban-Gro Inc

UK - Ucommune International Ltd

VERI - Veritone Inc

VERO - Venus Concept Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VTGN - VistaGen Therapeutics Inc

VYNE - Vyne Therapeutics Inc

WINT - Windtree Therapeutics Inc

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:41,021,007 - vs daily avg (126%)
  • Current Price:0.0498, -0.008, -17.42%
  • Approx. USD. traded today:20,428
  • 1 Year Low:0.0498. 1 Year High:8.64
  • Click here for WLGS Candlestick History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:1,076,226 - vs daily avg (753%)
  • Current Price:1.815, -0.045, -2.69%
  • Approx. USD. traded today:19,533
  • 1 Year Low:1.8018. 1 Year High:8.1495
  • Click here for XELB Candlestick History

XFOR - X4 Pharmaceuticals Inc

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved