logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 05/03/2026

ACXP - Acurx Pharmaceuticals LLC

ADIL - Adial Pharmaceuticals Inc

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AEMD - Aethlon Medical Inc

AGMH - AGM Group Holdings Inc Class A

AKBA - Akebia Ther

AMPH - Amphastar P

AMWD - American Woodmark Corporation

ARAY - Accuray Incorporated

ASTC - Astrotech Corp

ATXG - Addentax Group Corp

AZTA - Azenta Inc

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BIRD - Allbirds Inc

BJDX - Bluejay Diagnostics Inc

BLFS - BioLife Solutions Inc

BLZE - Backblaze Inc

BMRA - Biomerica Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BNTC - Benitec Biopharma Ltd ADR

BOLT - Bolt Biotherapeutics

BOOM - Dmc Global Inc

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

BTMD - biote Corp

CDLX - Cardlytics Inc

CDW - CDW Corp

  • Sector:
  • Volume:1,165,678 - vs daily avg (59%)
  • Current Price:124.31, -0.560, -0.45%
  • Approx. USD. traded today:1,449,054
  • 1 Year Low:121.58. 1 Year High:190.6491
  • Click here for CDW Candlestick History

CENN - Cenntro Electric Group Ltd

CETX - Cemtrex Inc

CGBD - Carlyle Secured Lending Inc

CISS - C3is Inc.

CLAR - Clarus Corp

CLMB - Climb Global Solutions

CMND - Clearmind Medicine Inc. Common Shares

CNSP - Cns Pharmaceuticals Inc

CORT - Corcept Therapeutics Incorporated

CSBR - Champions Oncology Inc

CSPI - CSP Inc

CSTE - Caesarstone Ltd

DARE - Dare Bioscience Inc

DCGO - DocGo Inc

DOMH - Dominari Holdings Inc.

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,248,686 - vs daily avg (69%)
  • Current Price:68.47, -0.260, -0.38%
  • Approx. USD. traded today:854,975
  • 1 Year Low:66.45. 1 Year High:92.3275
  • Click here for DOX Candlestick History

DRVN - Driven Brands Holdings Inc

DSGR - Distribution Solutions Group Inc

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:17,843,850 - vs daily avg (277%)
  • Current Price:0.0829, -0.011, -10.59%
  • Approx. USD. traded today:14,792
  • 1 Year Low:0.0807. 1 Year High:6.39
  • Click here for DTCK Candlestick History

DYAI - Dyadic International Inc

EEIQ - Elite Education Group International Ltd

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:466,368 - vs daily avg (99%)
  • Current Price:11.34, -0.140, -1.22%
  • Approx. USD. traded today:52,886
  • 1 Year Low:11.1. 1 Year High:26.45
  • Click here for EH Candlestick History

ELBM - Electra Battery Materials Corp

EML - Eastern Co

  • Sector:
  • Volume:23,242 - vs daily avg (148%)
  • Current Price:17.94, -0.640, -3.44%
  • Approx. USD. traded today:4,169
  • 1 Year Low:17.6856. 1 Year High:28.4803
  • Click here for EML Candlestick History

ENVB - Enveric Biosciences Inc

ENVX - Enovix Corp

EUDA - EUDA Health Holdings Limited

EVGN - Evogene

EVGO - Evgo Inc

EXFY - Expensify Inc

EXPI - eXp World Holdings Inc

EZGO - EZGO Technologies Ltd

FARM - Farmer Bros. Co

FCUV - Focus Universal Inc

FFIN - First Financial Bankshares Inc

FSV - FirstService Corp

  • Sector:
  • Volume:228,286 - vs daily avg (84%)
  • Current Price:149.81, -0.910, -0.60%
  • Approx. USD. traded today:341,995
  • 1 Year Low:149.4459. 1 Year High:207.7605
  • Click here for FSV Candlestick History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GECC - Great Elm Capital Corp

GIPR - Generation Income Properties Inc

GLAD - Gladstone Capital Corporation

GMBL - Esports Entertainment Group Inc

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:18,064,644 - vs daily avg (576%)
  • Current Price:6.34, -2.450, -27.87%
  • Approx. USD. traded today:1,145,298
  • 1 Year Low:6.34. 1 Year High:18.66
  • Click here for GO Candlestick History

GWRS - Global Water Resources Inc

HAIN - The Hain Celestial Group Inc

HCTI - Healthcare Triangle Inc

HELE - Helen of Troy Ltd

HRTX - Heron Therapeuti

HRZN - Horizon Technology Finance

HYFM - Hydrofarm Holdings Group Inc

IART - Integra LifeSciences Holdings

ICFI - ICF International Inc

IMCC - Im Cannabis Corp

INMB - INmune Bio Inc

INMD - InMode Ltd

IPHA - Innate Pharma

IQ - iQIYI Inc

  • Sector:
  • Volume:14,089,108 - vs daily avg (126%)
  • Current Price:1.44, -0.010, -0.69%
  • Approx. USD. traded today:202,883
  • 1 Year Low:1.44. 1 Year High:2.79
  • Click here for IQ Candlestick History

ISPC - iSpecimen Inc

ITRI - Itron Inc

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JD - JD.com Inc Adr

  • Sector:
  • Volume:27,798,764 - vs daily avg (283%)
  • Current Price:25.47, +0.070, +0.28%
  • Approx. USD. traded today:7,080,345
  • 1 Year Low:25.4. 1 Year High:43.9412
  • Click here for JD Candlestick History

KALA - Kala Pharmaceuticals Inc

KOSS - Koss Corporation

LESL - Leslies Inc

LGVN - Longeveron LLC

LOAN - Manhattan Bridge Capital Inc

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:945,079 - vs daily avg (81%)
  • Current Price:2.69, -0.060, -2.18%
  • Approx. USD. traded today:25,422
  • 1 Year Low:2.65. 1 Year High:10.9173
  • Click here for LX Candlestick History

MAXN - Maxeon Solar Technologies Ltd

MBLY - Mobileye Global Inc. Class A Common Stock

MBRX - Moleculin Biotech Inc

MDXG - MiMedx Group Inc

MGPI - MGP Ingredients Inc

MIGI - Mawson Infrastructure Group Inc

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,031,785 - vs daily avg (146%)
  • Current Price:73.49, -0.670, -0.90%
  • Approx. USD. traded today:758,258
  • 1 Year Low:73.49. 1 Year High:109.38
  • Click here for MMSI Candlestick History

MNKD - MannKind Corp

MRCC - Monroe Capital Corp

MSS - Maison Solutions Inc. Class A Common Stock

MTEX - Mannatech Incorporated

MVIS - Microvision Inc

  • Sector:
  • Volume:40,765,674 - vs daily avg (724%)
  • Current Price:0.5526, -0.227, -29.49%
  • Approx. USD. traded today:225,271
  • 1 Year Low:0.5526. 1 Year High:1.75
  • Click here for MVIS Candlestick History

NA - Nano Labs Ltd (NA)

NAVI - Navient Corp

NCNA - NuCana PLC

NCRA - Nocera Inc

NEON - Neonode Inc

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

NXPL - Nextplat Corp

NYXH - Nyxoah

OCCI - OFS Credit Company Inc

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:179,290 - vs daily avg (27%)
  • Current Price:0.639, -0.031, -4.48%
  • Approx. USD. traded today:1,145
  • 1 Year Low:0.639. 1 Year High:2196.6388
  • Click here for OCG Candlestick History

OCSL - Oaktree Specialty Lending Corp

OFS - OFS Capital Corp

OLED - Universal Display

ONEW - Onewater Marine

OPK - Opko Health Inc

ORGN - Origin Materials Inc

OXBR - Oxbridge Re Holdings Ltd

PFX - Phenixfin Corporation

PGNY - Progyny Inc

PODD - Insulet Corporation

  • Sector:
  • Volume:880,915 - vs daily avg (76%)
  • Current Price:240.94, -1.950, -0.80%
  • Approx. USD. traded today:2,122,476
  • 1 Year Low:237.06. 1 Year High:352.82
  • Click here for PODD Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:681,261 - vs daily avg (69%)
  • Current Price:217.92, -2.390, -1.08%
  • Approx. USD. traded today:1,484,603
  • 1 Year Low:214.75. 1 Year High:358.3932
  • Click here for POOL Candlestick History

PRFX - Painreform Ltd

PTON - Peloton Interactive Inc

QFIN - 360 Finance Inc

  • Sector:
  • Volume:1,060,058 - vs daily avg (55%)
  • Current Price:14.72, -0.340, -2.26%
  • Approx. USD. traded today:156,040
  • 1 Year Low:14.55. 1 Year High:45.9842
  • Click here for QFIN Candlestick History

QSI - QuantumSi Inc

RDHL - Redhill Biopharma Ltd

RDI - Reading International Inc

REFR - Research Frontiers Incorporated

REVB - Revelation Biosciences Inc

ROCK - Gibraltar Industries Inc

ROOT - Root Inc

RWAY - Runway Growth Finance Corp

SBFM - Sunshine Biopharma Inc

SCKT - Socket Mobile Inc

SFBC - Sound Financial Bancorp Inc

SGRP - SPAR Group Inc

SHPH - Shuttle Pharmaceuticals Inc

SIEB - Siebert Financial Corp

SLND - Southland Holdings Inc.

SMTI - Sanara Medtech Inc

SNY - Sanofi ADR

  • Sector:
  • Volume:4,470,975 - vs daily avg (85%)
  • Current Price:45, -1.220, -2.64%
  • Approx. USD. traded today:2,011,938
  • 1 Year Low:45. 1 Year High:56.8987
  • Click here for SNY Candlestick History

SOPA - Society Pass Inc

SPPL - SIMPPLE LTD. Ordinary Shares

SPWR - SunPower Corporation

STKH - Steakholder Foods Ltd

SXTC - China SXT Pharmaceuticals Inc

TANH - Tantech Holdings Ltd

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:4,951,523 - vs daily avg (114%)
  • Current Price:51.96, +1.100, +2.16%
  • Approx. USD. traded today:2,572,811
  • 1 Year Low:50.86. 1 Year High:78.96
  • Click here for TCOM Candlestick History

TCPC - BlackRock TCP Capital Corp

TIPT - Tiptree Inc

TMCI - Treace Medical Concepts Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TOPS - Top Ships Inc

UGRO - Urban-Gro Inc

UPC - Universe Pharmaceuticals Inc

UPLD - Upland Software Inc

VCIG - VCI Global Limited Ordinary Share

VITL - Vital Farms Inc

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:120,372 - vs daily avg (121%)
  • Current Price:138.35, -2.250, -1.60%
  • Approx. USD. traded today:166,534
  • 1 Year Low:135.4784. 1 Year High:205.4344
  • Click here for VRTS Candlestick History

VVOS - Vivos Therapeutics Inc

WORX - Scworx Corp

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved