logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 17/02/2026

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:5,066,537 - vs daily avg (81%)
  • Current Price:260.45, -3.520, -1.33%
  • Approx. USD. traded today:13,195,795
  • 1 Year Low:257.16. 1 Year High:464.11
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:4,501,870 - vs daily avg (128%)
  • Current Price:213.08, +0.970, +0.46%
  • Approx. USD. traded today:9,592,584
  • 1 Year Low:209.96. 1 Year High:321.4271
  • Click here for ADP Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:2,490,495 - vs daily avg (96%)
  • Current Price:225.32, -5.900, -2.55%
  • Approx. USD. traded today:5,611,583
  • 1 Year Low:223.49. 1 Year High:326.79
  • Click here for ADSK Candlestick History

ADTX - Aditxt Inc.

ADV - Advantage Solutions Inc

AEHL - Antelope Enterprise Holdings Ltd

AEYE - AudioEye Inc

AFYA - Afya Ltd

AIMD - Ainos Inc

AKBA - Akebia Ther

ALKT - Alkami Technology Inc

ALRM - Alarm.com Holdings Inc

ALZN - Alzamend Neuro Inc

AMPL - Amplitude Inc

AMST - Amesite Operating Co

ANEB - Anebulo Pharmaceuticals Inc

ANGI - ANGI Homeservices Inc

ANTX - AN2 Therapeutics Inc

ANY - Sphere 3D Corp

APPF - Appfolio Inc

  • Sector:
  • Volume:606,786 - vs daily avg (122%)
  • Current Price:168.79, -9.620, -5.39%
  • Approx. USD. traded today:1,024,194
  • 1 Year Low:168.79. 1 Year High:321.25
  • Click here for APPF Candlestick History

APPN - Appian Corp

APRE - Aprea Therapeutics Inc

ARAY - Accuray Incorporated

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:8,738,518 - vs daily avg (251%)
  • Current Price:0.1752, -0.122, -40.40%
  • Approx. USD. traded today:15,309
  • 1 Year Low:0.1752. 1 Year High:14500
  • Click here for AREB Candlestick History

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

ASTC - Astrotech Corp

ASUR - Asure Software Inc

ATER - Aterian Inc

AUDC - AudioCodes Ltd

AVPT - Avepoint Inc

BBSI - Barrett Business Services Inc

BCAB - Bioatla Inc

BCTX - Briacell Therapeutics Corp

BCYC - Bicycle Therapeutics Ltd

BIRD - Allbirds Inc

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:477,448 - vs daily avg (117%)
  • Current Price:4137.96, -2.640, -0.06%
  • Approx. USD. traded today:19,756,607
  • 1 Year Low:4137.96. 1 Year High:5794.8375
  • Click here for BKNG Candlestick History

BL - Blackline Inc

  • Sector:
  • Volume:2,224,284 - vs daily avg (156%)
  • Current Price:37.34, -1.270, -3.29%
  • Approx. USD. traded today:830,547
  • 1 Year Low:37.34. 1 Year High:65.64
  • Click here for BL Candlestick History

BLKB - Blackbaud Inc

BLZE - Backblaze Inc

BMBL - Bumble Inc

BNGO - Bionano Genomics Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BOXL - Boxlight Corp Class A

BRAG - Bragg Gaming Group Inc

BRZE - Braze Inc

BTMD - biote Corp

BTOG - Bit Origin Ltd

BZFD - BuzzFeed Inc

CALC - CalciMedica Inc. Common Stock

CAN - Canaan Inc

  • Sector:
  • Volume:17,574,558 - vs daily avg (88%)
  • Current Price:0.455, -0.036, -8.15%
  • Approx. USD. traded today:79,964
  • 1 Year Low:0.455. 1 Year High:2.23
  • Click here for CAN Candlestick History

CDW - CDW Corp

  • Sector:
  • Volume:1,802,382 - vs daily avg (92%)
  • Current Price:125.145, -1.720, -1.36%
  • Approx. USD. traded today:2,255,590
  • 1 Year Low:124.72. 1 Year High:203.068
  • Click here for CDW Candlestick History

CDXS - Codexis Inc

CELZ - Creative Medical Technology Holdings Inc

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CETX - Cemtrex Inc

CGNT - Cognyte Software Ltd

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:1,046,209 - vs daily avg (133%)
  • Current Price:87.97, -1.270, -1.42%
  • Approx. USD. traded today:920,350
  • 1 Year Low:86.4145. 1 Year High:125.0844
  • Click here for CHDN Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:2,104,796 - vs daily avg (143%)
  • Current Price:165.02, -6.460, -3.77%
  • Approx. USD. traded today:3,473,334
  • 1 Year Low:164.47. 1 Year High:233.47
  • Click here for CHKP Candlestick History

CHNR - China Natural Resources Inc

CISO - Cerberus Cyber Sentinel Corp

CLGN - Collplant Biotechnologies Ltd

CLOV - Clover Health Investments Corp

CNDT - Conduent Inc

CNSP - Cns Pharmaceuticals Inc

CPOP - Pop Culture Group Co Ltd

CPRT - Copart Inc

  • Sector:
  • Volume:8,239,032 - vs daily avg (98%)
  • Current Price:37.52, +0.030, +0.08%
  • Approx. USD. traded today:3,091,284
  • 1 Year Low:36.72. 1 Year High:63.84
  • Click here for CPRT Candlestick History

CRTO - Criteo Sa

CSBR - Champions Oncology Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:8,853,812 - vs daily avg (118%)
  • Current Price:45.74, +0.750, +1.67%
  • Approx. USD. traded today:4,049,733
  • 1 Year Low:44.99. 1 Year High:96.83
  • Click here for CSGP Candlestick History

CSPI - CSP Inc

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:11,575,857 - vs daily avg (157%)
  • Current Price:65.18, -1.370, -2.06%
  • Approx. USD. traded today:7,545,143
  • 1 Year Low:65.18. 1 Year High:89.2567
  • Click here for CTSH Candlestick History

CVKD - Cadrenal Therapeutics Inc. Common Stock

CVRX - CVRx Inc

CXAI - CXApp Inc.

CYN - Cyngn Inc

DARE - Dare Bioscience Inc

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:7,503,856 - vs daily avg (145%)
  • Current Price:162.34, +2, +1.25%
  • Approx. USD. traded today:12,181,759
  • 1 Year Low:160.34. 1 Year High:281.74
  • Click here for DASH Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:5,127,847 - vs daily avg (119%)
  • Current Price:24.48, -0.050, -0.20%
  • Approx. USD. traded today:1,255,296
  • 1 Year Low:24.3. 1 Year High:33.27
  • Click here for DBX Candlestick History

DCBO - Docebo Inc

DH - Definitive Healthcare Corp

DMRC - Digimarc Corporation

DOX - Amdocs Ltd

  • Sector:
  • Volume:2,183,023 - vs daily avg (138%)
  • Current Price:68.42, -0.810, -1.17%
  • Approx. USD. traded today:1,493,624
  • 1 Year Low:68.33. 1 Year High:92.3275
  • Click here for DOX Candlestick History

DOYU - DouYu International Holdings

DRCT - Direct Digital Holdings Inc

DRMA - Dermata Therapeutics Inc

DSGX - Descartes Systems Group Inc

DUO - Fangdd Network Group Ltd

DUOL - Duolingo Inc

  • Sector:
  • Volume:2,111,612 - vs daily avg (80%)
  • Current Price:112.08, -0.490, -0.44%
  • Approx. USD. traded today:2,366,694
  • 1 Year Low:109.3. 1 Year High:540.68
  • Click here for DUOL Candlestick History

DXLG - Destination XL Group Inc

EDSA - Edesa Biotech Inc

EHTH - eHealth Inc

ENVB - Enveric Biosciences Inc

EVER - EverQuote Inc Class A

EXFY - Expensify Inc

EXLS - ExlService Holdings Inc

EXPI - eXp World Holdings Inc

FA - First Advantage Corp

  • Sector:
  • Volume:1,302,346 - vs daily avg (129%)
  • Current Price:9.75, +0.260, +2.74%
  • Approx. USD. traded today:126,978
  • 1 Year Low:9.49. 1 Year High:20.01
  • Click here for FA Candlestick History

FCUV - Focus Universal Inc

FEAM - 5E Advanced Materials Inc

FIVN - Five9 Inc

FLL - Full House Resorts Inc

FNGR - FingerMotion Inc

FORR - Forrester Research Inc

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:124,768 - vs daily avg (116%)
  • Current Price:112.32, -4.080, -3.51%
  • Approx. USD. traded today:140,139
  • 1 Year Low:112.32. 1 Year High:190.14
  • Click here for FRHC Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

GAMB - Gambling.com Group Ltd

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:5,085,579 - vs daily avg (189%)
  • Current Price:12.25, -0.380, -3.01%
  • Approx. USD. traded today:622,983
  • 1 Year Low:12.0214. 1 Year High:14.6576
  • Click here for GBDC Candlestick History

GDRX - Goodrx Holdings Inc

GDYN - Grid Dynamics Holdings Inc

GECC - Great Elm Capital Corp

GEN - Gen Digital Inc.

  • Sector:
  • Volume:7,040,252 - vs daily avg (93%)
  • Current Price:22.81, -0.910, -3.84%
  • Approx. USD. traded today:1,605,881
  • 1 Year Low:22.3109. 1 Year High:31.7131
  • Click here for GEN Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

GLAD - Gladstone Capital Corporation

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:5,775,474 - vs daily avg (312%)
  • Current Price:29.7, -1.960, -6.19%
  • Approx. USD. traded today:1,715,315
  • 1 Year Low:29.18. 1 Year High:62.84
  • Click here for GLBE Candlestick History

GLMD - Galmed Pharmaceuticals Ltd

GNLN - Greenlane Holdings Inc

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GOVX - GeoVax Labs Inc

GTBP - GT Biopharma Inc

GTLB - Gitlab Inc

  • Sector:
  • Volume:5,351,057 - vs daily avg (99%)
  • Current Price:28.42, -1.130, -3.82%
  • Approx. USD. traded today:1,520,770
  • 1 Year Low:28.42. 1 Year High:73.135
  • Click here for GTLB Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

HAIN - The Hain Celestial Group Inc

HCAT - Health Catalyst Inc

HCKT - The Hackett Group Inc

HCWB - HCW Biologics Inc

HFFG - Hf Foods Group Inc

HQY - HealthEquity Inc

  • Sector:
  • Volume:969,739 - vs daily avg (91%)
  • Current Price:74.36, +0.480, +0.65%
  • Approx. USD. traded today:721,097
  • 1 Year Low:73.21. 1 Year High:114.51
  • Click here for HQY Candlestick History

HSTM - HealthStream Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HYFM - Hydrofarm Holdings Group Inc

ICCM - Icecure Medical

ICFI - ICF International Inc

IMRN - Immuron Ltd ADR

INCR - INC Research Holdings Inc

INGN - Inogen Inc

INM - InMed Pharmaceuticals Inc

INMB - INmune Bio Inc

INTS - Intensity Therapeutics Inc.

INTU - Intuit Inc

  • Sector:
  • Volume:5,477,635 - vs daily avg (127%)
  • Current Price:379.17, -20.200, -5.07%
  • Approx. USD. traded today:20,769,548
  • 1 Year Low:379.17. 1 Year High:804.4355
  • Click here for INTU Candlestick History

IPHA - Innate Pharma

IPW - iPower Inc

ITRM - Iterum Therapeutics PLC

JD - JD.com Inc Adr

  • Sector:
  • Volume:6,083,729 - vs daily avg (63%)
  • Current Price:27.33, +0.190, +0.70%
  • Approx. USD. traded today:1,662,683
  • 1 Year Low:27.14. 1 Year High:43.9412
  • Click here for JD Candlestick History

JFBR - Jeffs Brands Ltd

JTAI - Jet.AI Inc.

  • Sector:
  • Volume:37,039,033 - vs daily avg (73%)
  • Current Price:0.1011, -0.035, -22.06%
  • Approx. USD. traded today:37,446
  • 1 Year Low:0.1011. 1 Year High:10.15
  • Click here for JTAI Candlestick History

KOSS - Koss Corporation

LFMD - LifeMD Inc

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LNZA - LanzaTech Global Inc.

LPSN - LivePerson Inc

LYRA - Lyra Therapeutics Inc

MAPS - WM Technology Inc

MATH - Metalpha Technology Holding Limited

MAXN - Maxeon Solar Technologies Ltd

MIGI - Mawson Infrastructure Group Inc

MLGO - MicroAlgo Inc.

MMYT - MakeMyTrip Limited

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:4,576,498 - vs daily avg (127%)
  • Current Price:74.34, +1.960, +2.71%
  • Approx. USD. traded today:3,402,168
  • 1 Year Low:72.38. 1 Year High:327.92
  • Click here for MNDY Candlestick History

MNTSW - Momentus Inc

MOBQ - Mobiquity Technologies Inc

MORN - Morningstar Inc

  • Sector:
  • Volume:936,565 - vs daily avg (145%)
  • Current Price:158.31, -1.720, -1.07%
  • Approx. USD. traded today:1,482,676
  • 1 Year Low:154.01. 1 Year High:328.1213
  • Click here for MORN Candlestick History

MRAI - Marpai Inc

MTEX - Mannatech Incorporated

MVSTW - Microvast Holdings Inc

MXCT - MaxCyte Inc

MYNZ - Mainz Biomed BV

MYSZ - My Size Inc

NAII - Natural Alternatives International

NAVI - Navient Corp

NCMI - National CineMedia Inc

NCNA - NuCana PLC

NCNO - nCino Inc

NCPL - Netcapital Inc

NCRA - Nocera Inc

NDLS - Noodles & Company

NEON - Neonode Inc

NFLX - Netflix Inc

  • Sector:
  • Volume:35,829,412 - vs daily avg (65%)
  • Current Price:77, +0.130, +0.17%
  • Approx. USD. traded today:27,588,647
  • 1 Year Low:75.86. 1 Year High:133.913
  • Click here for NFLX Candlestick History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,721,756 - vs daily avg (170%)
  • Current Price:95.31, -8.240, -7.96%
  • Approx. USD. traded today:1,641,005
  • 1 Year Low:95.31. 1 Year High:178.5
  • Click here for NICE Candlestick History

NMFC - New Mountain Finance Corporation

NOTV - Inotiv Inc

NRXPW - NRx Pharmaceuticals Inc

NVNO - enVVeno Medical Corp

NVVE - Nuvve Holding Corp

NVX - Novonix Ltd ADR

NWS - News Corp B

  • Sector:
  • Volume:1,452,624 - vs daily avg (88%)
  • Current Price:26.32, +0.320, +1.23%
  • Approx. USD. traded today:382,330
  • 1 Year Low:25.65. 1 Year High:35.0616
  • Click here for NWS Candlestick History

NXL - Nexalin Technology Inc.

NYXH - Nyxoah

OCCI - OFS Credit Company Inc

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:759,796 - vs daily avg (25%)
  • Current Price:0.96, -0.150, -13.51%
  • Approx. USD. traded today:7,294
  • 1 Year Low:0.96. 1 Year High:2196.6388
  • Click here for OCG Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:1,414,971 - vs daily avg (175%)
  • Current Price:12.01, -0.130, -1.07%
  • Approx. USD. traded today:169,938
  • 1 Year Low:11.8379. 1 Year High:14.436
  • Click here for OCSL Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

OFS - OFS Capital Corp

OM - Outset Medical Inc

  • Sector:
  • Volume:413,832 - vs daily avg (106%)
  • Current Price:3.25, -0.140, -4.13%
  • Approx. USD. traded today:13,449
  • 1 Year Low:3.25. 1 Year High:21.24
  • Click here for OM Candlestick History

ONFO - Onfolio Holdings Inc

OPK - Opko Health Inc

ORGN - Origin Materials Inc

OXLC - Oxford Lane Capital Corp

PAVS - Paranovus Entertainment Technology Ltd.

PAYO - Payoneer Global Inc

PAYX - Paychex Inc

  • Sector:
  • Volume:3,631,176 - vs daily avg (85%)
  • Current Price:93.27, -1.110, -1.18%
  • Approx. USD. traded today:3,386,797
  • 1 Year Low:92.47. 1 Year High:155.4427
  • Click here for PAYX Candlestick History

PCSA - Processa Pharmaceuticals Inc

PCTTW - PureCycle Technologies Inc

PDSB - PDS Biotechnology Corp

PENN - Penn National Gaming Inc

PMTS - CPI Card Group Inc

PRAA - PRA Group Inc

PRCT - Procept Biorobotics Corp

PRGS - Progress Software Corporation

PTON - Peloton Interactive Inc

PUBM - Pubmatic Inc

QLYS - Qualys Inc

QSI - QuantumSi Inc

  • Sector:
  • Volume:3,501,769 - vs daily avg (71%)
  • Current Price:0.9388, -0.052, -5.05%
  • Approx. USD. traded today:32,874
  • 1 Year Low:0.932. 1 Year High:2.63
  • Click here for QSI Candlestick History

RARE - Ultragenyx

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

REAX - Real Brokerage Inc

REFI - Chicago Atlantic Real Estate Finance Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

RGP - Resources Connection Inc

RKDA - Arcadia Biosciences Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,808,408 - vs daily avg (78%)
  • Current Price:315.53, -5.880, -1.83%
  • Approx. USD. traded today:5,706,069
  • 1 Year Low:315.53. 1 Year High:589.9105
  • Click here for ROP Candlestick History

RPAY - Repay Holdings Corp

RPD - Rapid7 Inc

  • Sector:
  • Volume:2,154,075 - vs daily avg (120%)
  • Current Price:7.07, -0.110, -1.53%
  • Approx. USD. traded today:152,293
  • 1 Year Low:7.07. 1 Year High:39.28
  • Click here for RPD Candlestick History

RXRX - Recursion Pharmaceuticals Inc

RXT - Rackspace Technology Inc

SABR - Sabre Corpo

  • Sector:
  • Volume:18,054,042 - vs daily avg (214%)
  • Current Price:0.9384, -0.012, -1.05%
  • Approx. USD. traded today:169,419
  • 1 Year Low:0.9384. 1 Year High:4.52
  • Click here for SABR Candlestick History

SBFM - Sunshine Biopharma Inc

SDGR - Schrodinger Inc

SFBC - Sound Financial Bancorp Inc

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:2,789,422 - vs daily avg (90%)
  • Current Price:67.56, -1.400, -2.03%
  • Approx. USD. traded today:1,884,533
  • 1 Year Low:65.56. 1 Year High:179.53
  • Click here for SFM Candlestick History

SGLY - Singularity Future Technology Ltd

SGRP - SPAR Group Inc

SHFS - SHF Holdings Inc

SLM - SLM Corp

  • Sector:
  • Volume:3,398,259 - vs daily avg (103%)
  • Current Price:23.9, -0.140, -0.58%
  • Approx. USD. traded today:812,183
  • 1 Year Low:23.9. 1 Year High:34.1072
  • Click here for SLM Candlestick History

SLND - Southland Holdings Inc.

SLP - Simulations Plus Inc

SMPL - Simply Good Foods Co

SMSI - Smith Micro Software Inc

SMTI - Sanara Medtech Inc

SNY - Sanofi ADR

  • Sector:
  • Volume:5,373,609 - vs daily avg (113%)
  • Current Price:46.43, +0.420, +0.91%
  • Approx. USD. traded today:2,494,966
  • 1 Year Low:45.07. 1 Year High:56.8987
  • Click here for SNY Candlestick History

SOBR - Sobr Safe Inc

SOUN - SoundHound AI Inc

SPRC - Scisparc Ltd

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,697,845 - vs daily avg (97%)
  • Current Price:6.99, -0.160, -2.24%
  • Approx. USD. traded today:118,679
  • 1 Year Low:6.87. 1 Year High:33.63
  • Click here for SPT Candlestick History

SRAD - Sportradar Group AG

SSKN - STRATA Skin Sciences Inc

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:2,432,804 - vs daily avg (101%)
  • Current Price:71.45, -0.640, -0.89%
  • Approx. USD. traded today:1,738,238
  • 1 Year Low:71.16. 1 Year High:89.807
  • Click here for SSNC Candlestick History

STKH - Steakholder Foods Ltd

SURG - Surgepays Inc

SXTC - China SXT Pharmaceuticals Inc

TBMC - Trailblazer Merger Corporation I Class A Common Stock

TCPC - BlackRock TCP Capital Corp

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:8,767,982 - vs daily avg (121%)
  • Current Price:82.15, -2.230, -2.64%
  • Approx. USD. traded today:7,202,897
  • 1 Year Low:82.15. 1 Year High:322.94
  • Click here for TEAM Candlestick History

TELA - Tela Bio Inc

THCH - TH International Limited

THRY - Thryv Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TIVC - Tivic Health Systems Inc

TKNO - Alpha Teknova Inc

TMCI - Treace Medical Concepts Inc

TOMZ - TOMI Environmental Solutions Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TOUR - Tuniu Corp

TTD - Trade Desk Inc

  • Sector:
  • Volume:13,520,611 - vs daily avg (93%)
  • Current Price:25.26, -0.550, -2.13%
  • Approx. USD. traded today:3,415,306
  • 1 Year Low:25.26. 1 Year High:122.59
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

UGRO - Urban-Gro Inc

UK - Ucommune International Ltd

UPC - Universe Pharmaceuticals Inc

UPLD - Upland Software Inc

UPXI - Upexi Inc.

VCIG - VCI Global Limited Ordinary Share

VERX - Vertex

VGASW - Verde Clean Fuels Inc.

VMAR - Vision Marine Technologies Inc

VRAR - Glimpse Group Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRRM - Verra Mobility Corp

VRSN - VeriSign Inc

  • Sector:
  • Volume:603,233 - vs daily avg (67%)
  • Current Price:216.25, -2.780, -1.27%
  • Approx. USD. traded today:1,304,491
  • 1 Year Low:211.931. 1 Year High:304.1607
  • Click here for VRSN Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:64,935 - vs daily avg (62%)
  • Current Price:138.03, -0.150, -0.11%
  • Approx. USD. traded today:89,629
  • 1 Year Low:135.4784. 1 Year High:205.4344
  • Click here for VRTS Candlestick History

VS - Versus Systems Inc

  • Sector:
  • Volume:12,997 - vs daily avg (95%)
  • Current Price:0.9572, -0.035, -4.03%
  • Approx. USD. traded today:124
  • 1 Year Low:0.9572. 1 Year High:2.78
  • Click here for VS Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:4,333,884 - vs daily avg (88%)
  • Current Price:143.12, -1.300, -0.90%
  • Approx. USD. traded today:6,202,654
  • 1 Year Low:143.12. 1 Year High:277.82
  • Click here for WDAY Candlestick History

WEN - The Wendy’s Co

WGSWW - GeneDx Holdings Corp.

WIMI - WiMi Hologram Cloud Inc

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,669,124 - vs daily avg (73%)
  • Current Price:68.07, -1.160, -1.68%
  • Approx. USD. traded today:1,136,172
  • 1 Year Low:68.07. 1 Year High:242.39
  • Click here for WIX Candlestick History

WKHS - Workhorse Group Inc

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WTO - UTime Limited

WVVI - Willamette Valley Vineyards Inc

YHGJ - Yunhong Green CTI Ltd.

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:6,175,363 - vs daily avg (118%)
  • Current Price:43.97, +0.520, +1.20%
  • Approx. USD. traded today:2,715,307
  • 1 Year Low:43.45. 1 Year High:90.32
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

ZG - Zillow Group Inc

  • Sector:
  • Volume:2,588,991 - vs daily avg (199%)
  • Current Price:43.99, +0.690, +1.59%
  • Approx. USD. traded today:1,138,897
  • 1 Year Low:43.3. 1 Year High:86.76
  • Click here for ZG Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved