logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 02/04/2026

ABLV - Able View Global Inc. Class B Ordinary Shares

ADIL - Adial Pharmaceuticals Inc

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,722,224 - vs daily avg (65%)
  • Current Price:204.01, +2.730, +1.36%
  • Approx. USD. traded today:5,553,609
  • 1 Year Low:201.25. 1 Year High:318.7931
  • Click here for ADP Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:795,672 - vs daily avg (337%)
  • Current Price:0.7944, -0.106, -12.22%
  • Approx. USD. traded today:6,320
  • 1 Year Low:0.789. 1 Year High:9663.7598
  • Click here for ADTX Candlestick History

ADUS - Addus HomeCare Corporation

ADXN - Addex Therapeutics Ltd

AEHL - Antelope Enterprise Holdings Ltd

AGMH - AGM Group Holdings Inc Class A

AKTX - Akari Therapeutics PLC

ALZN - Alzamend Neuro Inc

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:237,983 - vs daily avg (102%)
  • Current Price:32.97, +0.400, +1.23%
  • Approx. USD. traded today:78,462
  • 1 Year Low:32.1249. 1 Year High:50.9879
  • Click here for AMSF Candlestick History

APPF - Appfolio Inc

APWC - Asia Pacific Wire & Cable Corp Ltd

ARHS - Arhaus Inc

ATRC - AtriCure Inc

BBGI - Beasley Broadcast Group Inc

BCAB - Bioatla Inc

BLKB - Blackbaud Inc

BLRX - BioLineRx Ltd

BSET - Bassett Furniture Industries

BTAI - BioXcel Therapeutics Inc

BYRN - Byrna Technologies Inc

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:2,545,882 - vs daily avg (47%)
  • Current Price:13.52, +0.040, +0.30%
  • Approx. USD. traded today:344,203
  • 1 Year Low:13.13. 1 Year High:24.736
  • Click here for BZ Candlestick History

CACC - Credit Acceptance Corporation

CARM - Carisma Therapeutics Inc.

CDT - Conduit Pharmaceuticals Inc.

CERT - Certara Inc

CISO - Cerberus Cyber Sentinel Corp

CLAR - Clarus Corp

CLGN - Collplant Biotechnologies Ltd

CLOV - Clover Health Investments Corp

CLRB - Cellectar Biosciences Inc

CLRO - ClearOne Inc

CODX - Co-Diagnostics Inc

COSM - Cosmos Health Inc.

CPOP - Pop Culture Group Co Ltd

CPRT - Copart Inc

CSBR - Champions Oncology Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:5,098,176 - vs daily avg (83%)
  • Current Price:39.95, +0.320, +0.81%
  • Approx. USD. traded today:2,036,721
  • 1 Year Low:39.63. 1 Year High:96.83
  • Click here for CSGP Candlestick History

CUE - Cue Biopharma

  • Sector:
  • Volume:1,420,960 - vs daily avg (56%)
  • Current Price:0.1799, -0.023, -9.87%
  • Approx. USD. traded today:2,556
  • 1 Year Low:0.1799. 1 Year High:1.03
  • Click here for CUE Candlestick History

CWD - CaliberCos Inc. Class A Common Stock

CYAN - Cyanotech Corporation

DBGI - Digital Brands Group Inc

DCGO - DocGo Inc

DOMH - Dominari Holdings Inc.

DOMO - Domo Inc

DORM - Dorman Products Inc

DRCT - Direct Digital Holdings Inc

DUOL - Duolingo Inc

  • Sector:
  • Volume:1,153,297 - vs daily avg (58%)
  • Current Price:96.54, +0.350, +0.36%
  • Approx. USD. traded today:1,113,392
  • 1 Year Low:94.12. 1 Year High:540.68
  • Click here for DUOL Candlestick History

EBON - Ebang International Holdings

EEFT - Euronet Worldwide Inc

EHTH - eHealth Inc

EOLS - Evolus Inc

EUDAW - EUDA Health Holdings Limited

EVGO - Evgo Inc

FAMI - Farmmi Inc

FORR - Forrester Research Inc

FTFT - Future Fintech Group Inc

FTLF - FitLife Brands Inc. Common Stock

GAIA - Gaia Inc

GAMB - Gambling.com Group Ltd

GCMG - GCM Grosvenor Inc

GENK - GEN Restaurant Group Inc. Class A Common Stock

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GOVX - GeoVax Labs Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

HCTI - Healthcare Triangle Inc

HCWB - HCW Biologics Inc

HKIT - Hitek Global Inc. Ordinary Share

  • Sector:
  • Volume:29,320,834 - vs daily avg (31%)
  • Current Price:0.0358, -0.013, -20.66%
  • Approx. USD. traded today:10,496
  • 1 Year Low:0.0358. 1 Year High:4.15
  • Click here for HKIT Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:768,706 - vs daily avg (99%)
  • Current Price:94.19, -2.820, -2.91%
  • Approx. USD. traded today:724,044
  • 1 Year Low:93.7262. 1 Year High:172.5407
  • Click here for HLNE Candlestick History

HOTH - Hoth Therapeutics Inc

HSTM - HealthStream Inc

HTCR - HeartCore Enterprises Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HYFM - Hydrofarm Holdings Group Inc

ICMB - Investcorp Credit Management BDC Inc

INBS - Intelligent Bio Solutions Inc.

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:19,750,296 - vs daily avg (1164%)
  • Current Price:1.13, -0.610, -35.06%
  • Approx. USD. traded today:223,178
  • 1 Year Low:1.13. 1 Year High:2.87
  • Click here for INO Candlestick History

INTS - Intensity Therapeutics Inc.

IOBT - IO Biotech Inc

  • Sector:
  • Volume:42,288,111 - vs daily avg (494%)
  • Current Price:0.0323, -0.011, -22.88%
  • Approx. USD. traded today:13,659
  • 1 Year Low:0.0323. 1 Year High:2.4
  • Click here for IOBT Candlestick History

IPW - iPower Inc

ISPC - iSpecimen Inc

JSPR - Jasper Therapeutics Inc

JTAI - Jet.AI Inc.

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:10,575,730 - vs daily avg (101%)
  • Current Price:25.31, -0.380, -1.48%
  • Approx. USD. traded today:2,676,717
  • 1 Year Low:24.8726. 1 Year High:34.5509
  • Click here for KDP Candlestick History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,648,930 - vs daily avg (78%)
  • Current Price:0.9079, -0.010, -1.09%
  • Approx. USD. traded today:14,970
  • 1 Year Low:0.8973. 1 Year High:1.68
  • Click here for LAB Candlestick History

LFVN - Lifevantage Corporation

LGHL - Lion Group Holding Ltd

LGMK - LogicMark Inc

LIDRW - AEye Inc

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LKQ - LKQ Corporation

  • Sector:
  • Volume:4,319,860 - vs daily avg (144%)
  • Current Price:28.19, -1.120, -3.82%
  • Approx. USD. traded today:1,217,768
  • 1 Year Low:27.8969. 1 Year High:41.8211
  • Click here for LKQ Candlestick History

LPCN - Lipocine Inc

LXEH - Lixiang Education Holding Co Ltd

MAT - Mattel Inc

  • Sector:
  • Volume:4,233,626 - vs daily avg (96%)
  • Current Price:14.36, -0.200, -1.37%
  • Approx. USD. traded today:607,948
  • 1 Year Low:14.16. 1 Year High:22.16
  • Click here for MAT Candlestick History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:1,940,084 - vs daily avg (778%)
  • Current Price:0.6839, -0.436, -39.29%
  • Approx. USD. traded today:13,268
  • 1 Year Low:0.6839. 1 Year High:4.84
  • Click here for MAXN Candlestick History

MBUU - Malibu Boats Inc

MDXG - MiMedx Group Inc

MIGI - Mawson Infrastructure Group Inc

MMSI - Merit Medical Systems Inc

MNDY - Monday.Com Ltd

MNTK - Montauk Renewables Inc

MNTS - Momentus Inc

MSS - Maison Solutions Inc. Class A Common Stock

MTEX - Mannatech Incorporated

NA - Nano Labs Ltd (NA)

NCMI - National CineMedia Inc

NFE - New Fortress Energy LLC

NSPR - InspireMD Inc

NVVE - Nuvve Holding Corp

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

NXL - Nexalin Technology Inc.

NXPLW - NextPlat Corp

OLED - Universal Display

  • Sector:
  • Volume:1,116,831 - vs daily avg (150%)
  • Current Price:89.72, +0.110, +0.12%
  • Approx. USD. traded today:1,002,020
  • 1 Year Low:89.13. 1 Year High:159.4452
  • Click here for OLED Candlestick History

ORGN - Origin Materials Inc

ORGO - Organogenesis Holdings Inc

PAVS - Paranovus Entertainment Technology Ltd.

PFX - Phenixfin Corporation

PGNY - Progyny Inc

PLTK - Playtika Holding Corp

PODD - Insulet Corporation

  • Sector:
  • Volume:877,668 - vs daily avg (90%)
  • Current Price:204.31, -2.730, -1.32%
  • Approx. USD. traded today:1,793,163
  • 1 Year Low:204.31. 1 Year High:352.82
  • Click here for PODD Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:594,440 - vs daily avg (80%)
  • Current Price:202.93, +2.850, +1.42%
  • Approx. USD. traded today:1,206,297
  • 1 Year Low:198.74. 1 Year High:329.9766
  • Click here for POOL Candlestick History

PRGS - Progress Software Corporation

QSI - QuantumSi Inc

QSIAW - Quantum-Si incorporated

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:243,602 - vs daily avg (114%)
  • Current Price:11.01, +0.020, +0.18%
  • Approx. USD. traded today:26,820
  • 1 Year Low:10.9597. 1 Year High:13.0019
  • Click here for REFI Candlestick History

ROCK - Gibraltar Industries Inc

ROOT - Root Inc

RPAY - Repay Holdings Corp

RPD - Rapid7 Inc

SANG - Sangoma Technologies Corp

SCKT - Socket Mobile Inc

SEER - Seer Inc

SFBC - Sound Financial Bancorp Inc

SGRP - SPAR Group Inc

SHFS - SHF Holdings Inc

SIEB - Siebert Financial Corp

SMPL - Simply Good Foods Co

SNAL - Snail Inc. Class A Common Stock

SNBR - Sleep Number Corp

SPOK - Spok Holdings Inc

SPRC - Scisparc Ltd

SPT - Sprout Social Inc

SURG - Surgepays Inc

SWVL - Swvl Holdings Corp

TPG - TPG Inc

  • Sector:
  • Volume:2,659,445 - vs daily avg (72%)
  • Current Price:38.49, -0.460, -1.18%
  • Approx. USD. traded today:1,023,620
  • 1 Year Low:38.205. 1 Year High:68.7736
  • Click here for TPG Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:6,855,509 - vs daily avg (115%)
  • Current Price:43.82, -0.710, -1.59%
  • Approx. USD. traded today:3,004,084
  • 1 Year Low:43.82. 1 Year High:62.0999
  • Click here for TSCO Candlestick History

TWLV - Twelve Seas Investment Co II

USEG - US Energy Corp

VALU - Value Line Inc

VCIG - VCI Global Limited Ordinary Share

VEEE - Twin Vee Powercats Co

VERO - Venus Concept Inc

VITL - Vital Farms Inc

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:101,531 - vs daily avg (89%)
  • Current Price:127.26, -3.860, -2.94%
  • Approx. USD. traded today:129,208
  • 1 Year Low:125.42. 1 Year High:205.4344
  • Click here for VRTS Candlestick History

WALD - Waldencast Acquisition Corp

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,044,537 - vs daily avg (72%)
  • Current Price:6.88, -0.020, -0.29%
  • Approx. USD. traded today:415,864
  • 1 Year Low:6.78. 1 Year High:14.5511
  • Click here for WEN Candlestick History

WKHS - Workhorse Group Inc

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:22,463,182 - vs daily avg (32%)
  • Current Price:0.0506, -0.008, -17.06%
  • Approx. USD. traded today:11,366
  • 1 Year Low:0.0506. 1 Year High:3.212
  • Click here for WNW Candlestick History

WORX - Scworx Corp

WVVI - Willamette Valley Vineyards Inc

XRX - Xerox Corp

XXII - 22nd Century Group Inc

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:3,603,581 - vs daily avg (83%)
  • Current Price:40.6, +0.110, +0.27%
  • Approx. USD. traded today:1,463,053
  • 1 Year Low:40.44. 1 Year High:90.32
  • Click here for Z Candlestick History

ZBRA - Zebra Technologies Corporation

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,193,514 - vs daily avg (103%)
  • Current Price:40.64, +0.170, +0.42%
  • Approx. USD. traded today:485,044
  • 1 Year Low:40.41. 1 Year High:86.76
  • Click here for ZG Candlestick History

ZIVO - Zivo Bioscience Inc

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

ZTEK - ZEN Graphene Solutions Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved