logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 08/05/2025

ACDC - ProFrac Holding Corp.

ACRV - Acrivon Therapeutics Inc. Common Stock

ADIL - Adial Pharmaceuticals Inc

ADTX - Aditxt Inc.

AFRI - Forafric Global PLC Ordinary Shares

ALLO - Allogene Therapeutics Inc

ALXO - Alx Oncology Holdings 

ALZN - Alzamend Neuro Inc

AMRK - Amark Preci

  • Sector:
  • Volume:1,029,075 - vs daily avg (333%)
  • Current Price:20.71, -3.170, -13.27%
  • Approx. USD. traded today:213,121
  • 1 Year Low:20.7014. 1 Year High:45.9537
  • Click here for AMRK Candlestick History

APLS - Apellis Pharmaceuticals Inc

APVO - Aptevo Therapeutics Inc

ARDX - Ardelyx Inc

ASTC - Astrotech Corp

ATEX - Anterix Inc

AVTX - Avalo Therapeutics Inc

AXDX - Accelerate Diagnostics Inc

  • Sector:
  • Volume:7,866,174 - vs daily avg (1922%)
  • Current Price:0.138, -0.328, -70.80%
  • Approx. USD. traded today:10,855
  • 1 Year Low:0.138. 1 Year High:2.015
  • Click here for AXDX Candlestick History

BCTX - Briacell Therapeutics Corp

BDSX - Biodesix Inc

  • Sector:
  • Volume:2,893,932 - vs daily avg (540%)
  • Current Price:0.3478, -0.076, -18.88%
  • Approx. USD. traded today:10,065
  • 1 Year Low:0.3478. 1 Year High:1.96
  • Click here for BDSX Candlestick History

BIAF - bioAffinity Technologies Inc.

BLUE - Bluebird bio Inc

BUJA - Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares

BWMX - Betterware De Mexico SA de CV

BYND - Beyond Meat Inc

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,108,769 - vs daily avg (303%)
  • Current Price:49.3, -3.910, -7.35%
  • Approx. USD. traded today:1,039,623
  • 1 Year Low:49.3. 1 Year High:83.1246
  • Click here for CCOI Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CGBD - Carlyle Secured Lending Inc

CLGN - Collplant Biotechnologies Ltd

CLNN - Clene Inc.

CPHC - Canterbury Park Holding Corporation

CRKN - Crown Electrokinetics Corp.

CRTO - Criteo Sa

CSTE - Caesarstone Ltd

CTXR - Citius Pharmaceuticals Inc

CWCO - Consolidated Water Co Ltd

CWD - CaliberCos Inc. Class A Common Stock

CYTK - Cytokinetics Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:30,439,791 - vs daily avg (652%)
  • Current Price:3.26, -1.070, -24.71%
  • Approx. USD. traded today:992,337
  • 1 Year Low:3.26. 1 Year High:13.3563
  • Click here for DNUT Candlestick History

DVAX - Dynavax Technologies Corporation

ECOR - Electrocore LLC

EEIQ - Elite Education Group International Ltd

ERII - Energy Recovery Inc

  • Sector:
  • Volume:2,527,033 - vs daily avg (492%)
  • Current Price:12.25, -2.790, -18.55%
  • Approx. USD. traded today:309,561
  • 1 Year Low:12.25. 1 Year High:19.93
  • Click here for ERII Candlestick History

EXPI - eXp World Holdings Inc

FOLD - Amicus Therapeutics Inc

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GERN - Geron Corporation

GLBS - Globus Maritime Ltd

GLMD - Galmed Pharmaceuticals Ltd

HBIO - Harvard Bioscience Inc

HHS - Harte Hanks Inc

HOLO - MicroCloud Hologram Inc.

HQI - Hirequest Inc

IART - Integra LifeSciences Holdings

ICLR - ICON PLC

  • Sector:
  • Volume:3,034,546 - vs daily avg (143%)
  • Current Price:138.48, -0.370, -0.27%
  • Approx. USD. traded today:4,202,239
  • 1 Year Low:135.1. 1 Year High:346.2
  • Click here for ICLR Candlestick History

ICU - LMF Acquisition Opportunities Inc

IINN - Inspira Technologies Oxy BHN Ltd

IMKTA - Ingles Markets Incorporated

INBX - Inhibrx Inc

INDP - Indaptus Therapeutics Inc

INGN - Inogen Inc

INMD - InMode Ltd

INTS - Intensity Therapeutics Inc.

IXHL - Incannex Healthcare Ltd ADR

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:2,216,684 - vs daily avg (154%)
  • Current Price:98.41, -3.030, -2.99%
  • Approx. USD. traded today:2,181,438
  • 1 Year Low:98.41. 1 Year High:144.17
  • Click here for JAZZ Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:148,670 - vs daily avg (97%)
  • Current Price:115.74, +2.010, +1.77%
  • Approx. USD. traded today:172,070
  • 1 Year Low:113.73. 1 Year High:177.146
  • Click here for JJSF Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:8,211,277 - vs daily avg (85%)
  • Current Price:28.49, +0.260, +0.92%
  • Approx. USD. traded today:2,339,392
  • 1 Year Low:27.69. 1 Year High:36.8206
  • Click here for KHC Candlestick History

KRYS - Krystal Biotech Inc

KTCC - Key Tronic Corporation

KTTA - Pasithea Therapeutics Corp

LBTYB - Liberty Global PLC Class B

LBTYK - Liberty Global PLC Class C

LCUT - Lifetime Brands Inc

LEE - Lee Enterprises Incorporated

LEXX - Lexaria Bioscience Corp

LILA - Liberty Latin America Ltd

LILAK - Liberty Latin America Ltd Class C

LIQT - LiqTech International Inc

LRFC - Logan Ridge Finance Corp

LVRO - Lavoro Limited Class A Ordinary Shares

MCRB - Seres Therapeutics Inc

MHUA - Meihua International Medical Technologies Co Ltd

MNDO - MIND CTI Ltd

MNRO - Monro Muffler Brake Inc

MNTS - Momentus Inc

MRNA - Moderna Inc

  • Sector:
  • Volume:9,669,533 - vs daily avg (107%)
  • Current Price:24.38, +0.320, +1.33%
  • Approx. USD. traded today:2,357,432
  • 1 Year Low:24.06. 1 Year High:166.61
  • Click here for MRNA Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:13,930,558 - vs daily avg (317%)
  • Current Price:27.47, -2.910, -9.58%
  • Approx. USD. traded today:3,826,724
  • 1 Year Low:27.03. 1 Year High:38.1637
  • Click here for MTCH Candlestick History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:20,402,223 - vs daily avg (287%)
  • Current Price:0.2268, -0.015, -8.25%
  • Approx. USD. traded today:46,272
  • 1 Year Low:0.2268. 1 Year High:999999.9999
  • Click here for MULN Candlestick History

MYGN - Myriad Genetics Inc

NAAS - Naas Technology Inc ADR

NCNA - NuCana PLC

  • Sector:
  • Volume:67,808,077 - vs daily avg (492%)
  • Current Price:0.1029, -0.198, -66.42%
  • Approx. USD. traded today:69,774
  • 1 Year Low:0.1029. 1 Year High:9.7
  • Click here for NCNA Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

NNBR - NN Inc

NODK - NI Holdings Inc

OABI - OmniAb Inc.

OFIX - Orthofix Medical Inc

OMCL - Omnicell Inc

OSUR - OraSure Technologies Inc

PANL - Pangaea Logistic

PEP - PepsiCo Inc

  • Sector:
  • Volume:6,390,410 - vs daily avg (77%)
  • Current Price:131.43, -0.485, -0.36%
  • Approx. USD. traded today:8,398,915
  • 1 Year Low:130.74. 1 Year High:177.1939
  • Click here for PEP Candlestick History

PHAT - Phathom Pharmaceuticals Inc

PMN - ProMIS Neurosciences Inc.

PMVP - Pmv Pharmaceuticals Inc

POLA - Polar Power Inc

PPBT - Purple Biotech

PRAA - PRA Group Inc

PRTA - Prothena Corporation plc

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:6,689,391 - vs daily avg (110%)
  • Current Price:0.1254, -0.023, -13.51%
  • Approx. USD. traded today:8,388
  • 1 Year Low:0.1254. 1 Year High:17.825
  • Click here for PTPI Candlestick History

RANI - Rani Therapeutics Holdings Inc

RAPT - RAPT Therapeutics Inc

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:2,708,701 - vs daily avg (206%)
  • Current Price:547.67, -13.300, -2.36%
  • Approx. USD. traded today:14,834,742
  • 1 Year Low:546.39. 1 Year High:1200.2176
  • Click here for REGN Candlestick History

RILY - B. Riley Financial Inc

RMBL - RumbleON Inc

RMR - RMR Group Inc

  • Sector:
  • Volume:128,910 - vs daily avg (77%)
  • Current Price:14.28, +0.390, +2.81%
  • Approx. USD. traded today:18,408
  • 1 Year Low:13.89. 1 Year High:24.1293
  • Click here for RMR Candlestick History

RXST - Rxsight Inc

  • Sector:
  • Volume:1,642,291 - vs daily avg (137%)
  • Current Price:13.23, -1.670, -11.21%
  • Approx. USD. traded today:217,275
  • 1 Year Low:13.23. 1 Year High:64.29
  • Click here for RXST Candlestick History

SBFM - Sunshine Biopharma Inc

SDOT - Sadot Group Inc.

SEED - Origin Agritech Ltd

SERA - Sera Prognostics Inc

SGRP - SPAR Group Inc

SONM - Sonim Technologies Inc

SPRB - Spruce Biosciences Inc

SPRO - Spero Therapeutics Inc

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:9,242,290 - vs daily avg (233%)
  • Current Price:36.52, -0.200, -0.54%
  • Approx. USD. traded today:3,375,284
  • 1 Year Low:36.52. 1 Year High:163.85
  • Click here for SRPT Candlestick History

SSKN - STRATA Skin Sciences Inc

STKH - Steakholder Foods Ltd

SVRE - SaverOne 2014 Ltd. American Depositary Shares

SYTA - Siyata Mobile Inc

TAIT - Taitron Components Incorporated

TAOP - Taoping Inc

TBIO - Telesis Bio Inc.

TCMD - Tactile Systems Technology Inc

TGL - Treasure Global Inc.

TNGX - Tango Therapeutics Inc

UBX - Unity Biotechnology Inc

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:912,975 - vs daily avg (181%)
  • Current Price:98.45, +1.540, +1.59%
  • Approx. USD. traded today:898,823
  • 1 Year Low:96.91. 1 Year High:138.2288
  • Click here for UFPI Candlestick History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:2,985,432 - vs daily avg (1219%)
  • Current Price:1.72, -0.040, -2.27%
  • Approx. USD. traded today:51,349
  • 1 Year Low:1.72. 1 Year High:7.21
  • Click here for UHG Candlestick History

VLCN - Volcon Inc

VMD - Viemed Healthcare Inc

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:16,244,508 - vs daily avg (1651%)
  • Current Price:0.16, -0.376, -70.90%
  • Approx. USD. traded today:25,991
  • 1 Year Low:0.16. 1 Year High:1.88
  • Click here for VOR Candlestick History

VRCA - Verrica Pharmaceuticals Inc

VSME - VS Media Holdings Limited Class A Ordinary Shares

VYNE - Vyne Therapeutics Inc

WEN - The Wendy’s Co

  • Sector:
  • Volume:4,093,543 - vs daily avg (76%)
  • Current Price:12.12, +0.360, +3.06%
  • Approx. USD. traded today:496,137
  • 1 Year Low:11.76. 1 Year High:19.7977
  • Click here for WEN Candlestick History

WINT - Windtree Therapeutics Inc

WKHS - Workhorse Group Inc

WLGS - Wang & Lee Group Inc. Ordinary Shares

WMG - Warner Music Group

  • Sector:
  • Volume:4,610,246 - vs daily avg (292%)
  • Current Price:27.7, -2.390, -7.94%
  • Approx. USD. traded today:1,277,038
  • 1 Year Low:27.0543. 1 Year High:36.1147
  • Click here for WMG Candlestick History

WORX - Scworx Corp

XBIT - XBiotech Inc

XELA - Exela Technologies Inc

XFOR - X4 Pharmaceuticals Inc

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

  • Sector:
  • Volume:87,381,600 - vs daily avg (2021%)
  • Current Price:0.31, -0.136, -31.39%
  • Approx. USD. traded today:270,882
  • 1 Year Low:0.31. 1 Year High:17.95
  • Click here for ZAPP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved