logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 02/07/2026

ACB - Aurora Cannabis Inc

ADXN - Addex Therapeutics Ltd

AEMD - Aethlon Medical Inc

AIXI - XIAO-I Corporation American Depositary Shares

ALBT - Avalon GloboCare Corp.

ALPS - Alpine Summit Energy Partners Inc

ARAY - Accuray Incorporated

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

BIOX - Bioceres Crop Solutions Corp

BJDX - Bluejay Diagnostics Inc

BMRA - Biomerica Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BTBD - Bt Brands Inc

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:2,129,568 - vs daily avg (56%)
  • Current Price:13, -0.480, -3.56%
  • Approx. USD. traded today:276,843
  • 1 Year Low:12.65. 1 Year High:24.736
  • Click here for BZ Candlestick History

CAN - Canaan Inc

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,183,133 - vs daily avg (157%)
  • Current Price:12.99, -1.290, -9.03%
  • Approx. USD. traded today:283,588
  • 1 Year Low:12.99. 1 Year High:51.3087
  • Click here for CCOI Candlestick History

CDLX - Cardlytics Inc

CDT - Conduit Pharmaceuticals Inc.

CEG - Constellation Energy Corp

  • Sector:
  • Volume:4,117,423 - vs daily avg (99%)
  • Current Price:239.25, +2.750, +1.16%
  • Approx. USD. traded today:9,850,934
  • 1 Year Low:236.5. 1 Year High:402.3219
  • Click here for CEG Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

CLPS - CLPS Inc

CMTL - Comtech Telecommunications Corp

CNTY - Century Casinos Inc

CPOP - Pop Culture Group Co Ltd

CSBR - Champions Oncology Inc

DLHC - DLH Holdings Corp

EDBL - Edible Garden AG Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:680,126 - vs daily avg (42%)
  • Current Price:6.31, -0.410, -6.10%
  • Approx. USD. traded today:42,915
  • 1 Year Low:6.13. 1 Year High:19.99
  • Click here for EH Candlestick History

ENLV - Enlivex Therapeutics Ltd

EZGO - EZGO Technologies Ltd

FAMI - Farmmi Inc

FKWL - Franklin Wireless Corp

FTFT - Future Fintech Group Inc

GAIA - Gaia Inc

GCTK - GlucoTrack Inc

GDEV - GDEV Inc.

GNLN - Greenlane Holdings Inc

GRFS - Grifols SA ADR

  • Sector:
  • Volume:1,368,147 - vs daily avg (200%)
  • Current Price:7.16, +0.157, +2.28%
  • Approx. USD. traded today:97,959
  • 1 Year Low:7.0035. 1 Year High:10.6239
  • Click here for GRFS Candlestick History

GYRO - Gyrodyne Company of America Inc

HAIN - The Hain Celestial Group Inc

HKIT - Hitek Global Inc. Ordinary Share

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:27,651,080 - vs daily avg (121%)
  • Current Price:2.12, -0.080, -3.64%
  • Approx. USD. traded today:586,202
  • 1 Year Low:2.12. 1 Year High:7.97
  • Click here for HTZ Candlestick History

HUDI - Huadi International Group Co Ltd

IDN - Intellicheck Mobilisa Inc

IPW - iPower Inc

  • Sector:
  • Volume:3,870,941 - vs daily avg (475%)
  • Current Price:1.99, -0.140, -6.57%
  • Approx. USD. traded today:77,031
  • 1 Year Low:1.99. 1 Year High:232.8
  • Click here for IPW Candlestick History

JFIN - Jiayin Group Inc

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:1,873,518 - vs daily avg (31%)
  • Current Price:0.097, -0.038, -29.63%
  • Approx. USD. traded today:1,817
  • 1 Year Low:0.097. 1 Year High:3.1
  • Click here for JZ Candlestick History

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

KXIN - Kaixin Auto Holdings

LGHL - Lion Group Holding Ltd

LI - Li Auto Inc

  • Sector:
  • Volume:4,053,690 - vs daily avg (104%)
  • Current Price:12.02, -0.210, -1.72%
  • Approx. USD. traded today:487,253
  • 1 Year Low:11.74. 1 Year High:31.8
  • Click here for LI Candlestick History

LIQT - LiqTech International Inc

LTBR - Lightbridge Corp

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:2,983,359 - vs daily avg (199%)
  • Current Price:1.91, -0.110, -5.45%
  • Approx. USD. traded today:56,982
  • 1 Year Low:1.9015. 1 Year High:6.8358
  • Click here for LX Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:4,815,149 - vs daily avg (109%)
  • Current Price:13.34, -0.400, -2.91%
  • Approx. USD. traded today:642,340
  • 1 Year Low:13.34. 1 Year High:22.16
  • Click here for MAT Candlestick History

MIND - Mind Technology Inc

MTEK - Maris Tech Ltd

MVST - Microvast Holdings Inc

NAII - Natural Alternatives International

NCNA - NuCana PLC

NCRA - Nocera Inc

NMTC - Neuroone Medical Technologies Corp

NRSN - Neurosense Therapeutics Ltd

NVX - Novonix Ltd ADR

OCG - Oriental Culture Holding Ltd

OLED - Universal Display

OMEX - Odyssey Marine Exploration Inc

PATK - Patrick Industries Inc

  • Sector:
  • Volume:1,943,676 - vs daily avg (251%)
  • Current Price:85.03, -0.240, -0.28%
  • Approx. USD. traded today:1,652,707
  • 1 Year Low:83.65. 1 Year High:144.51
  • Click here for PATK Candlestick History

PLCE - Children’s Place Inc

PRCT - Procept Biorobotics Corp

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

PRZO - ParaZero Technologies Ltd. Ordinary Shares

PSHG - Performance Shipping Inc

PTIX - Protagenic Therapeutics

REFI - Chicago Atlantic Real Estate Finance Inc

SEER - Seer Inc

SIEB - Siebert Financial Corp

SINT - SINTX Technologies Inc

SLRC - SLR Investment Corp

SNT - Senstar Technologies Ltd

SOUNW - SoundHound AI Inc.

SPOK - Spok Holdings Inc

SPWR - SunPower Corporation

TCOM - Trip.com Group Ltd ADR

TNON - Tenon Medical Inc

  • Sector:
  • Volume:70,328,688 - vs daily avg (347%)
  • Current Price:0.2923, -0.034, -9.20%
  • Approx. USD. traded today:205,570
  • 1 Year Low:0.2923. 1 Year High:1.67
  • Click here for TNON Candlestick History

TOPS - Top Ships Inc

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:545,952 - vs daily avg (58%)
  • Current Price:461.33, +6.550, +1.44%
  • Approx. USD. traded today:2,518,640
  • 1 Year Low:450.75. 1 Year High:706.82
  • Click here for ULTA Candlestick History

VALN - Valneva SE ADR

VIVK - Vivakor Inc

VMAR - Vision Marine Technologies Inc

VTSI - VirTra Inc

WB - Weibo Corp

  • Sector:
  • Volume:1,153,017 - vs daily avg (78%)
  • Current Price:7.36, -0.080, -1.08%
  • Approx. USD. traded today:84,862
  • 1 Year Low:7.2. 1 Year High:11.9857
  • Click here for WB Candlestick History

WTER - Alkaline Water Company Inc

XCUR - Exicure Inc

XPON - Expion360 Inc

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved