logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 21/03/2025

AAME - Atlantic American Corporation

ACET - Adicet Bio Inc

ACHC - Acadia Healthcare Company Inc

ACIU - AC Immune Ltd

ACLS - Axcelis Technologies Inc

ACTG - Acacia Research Corporation

ADAG - Adagene Inc

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:7,577,887 - vs daily avg (179%)
  • Current Price:387.26, -2.350, -0.60%
  • Approx. USD. traded today:29,346,125
  • 1 Year Low:377.84. 1 Year High:586.55
  • Click here for ADBE Candlestick History

ADD - Color Star Technology Co. Ltd.

ADUS - Addus HomeCare Corporation

AFCG - AFC Gamma Inc

AFMD - Affimed NV

AFRI - Forafric Global PLC Ordinary Shares

AGEN - Agenus Inc

AGMH - AGM Group Holdings Inc Class A

  • Sector:
  • Volume:36,003,844 - vs daily avg (63%)
  • Current Price:0.0664, -0.011, -12.99%
  • Approx. USD. traded today:23,906
  • 1 Year Low:0.0664. 1 Year High:2.09
  • Click here for AGMH Candlestick History

AGRI - AgriFORCE Growing Systems Ltd

AIRG - Airgain Inc

AIRS - Airsculpt Technologies Inc

ALOT - AstroNova Inc

ALXO - Alx Oncology Holdings 

AMKR - Amkor Technology Inc

AMWD - American Woodmark Corporation

ANGI - ANGI Homeservices Inc

ANIK - Anika Therapeutics Inc

ANNX - Annexon Inc

APDN - Applied DNA Sciences Inc

APLS - Apellis Pharmaceuticals Inc

APOG - Apogee Enterprises Inc

ARCB - ArcBest Corp

  • Sector:
  • Volume:460,487 - vs daily avg (116%)
  • Current Price:71.66, -0.140, -0.19%
  • Approx. USD. traded today:329,984
  • 1 Year Low:71.66. 1 Year High:151.0631
  • Click here for ARCB Candlestick History

ARCT - Arcturus Therapeutics Holdings Inc

AREB - American Rebel Holdings Inc

ARKR - Ark Restaurants Corp

ARWR - Arrowhead Pharmaceuticals Inc

ASRT - Assertio Therapeutics Inc

AUTL - Autolus Therapeutics Ltd

AVAV - AeroVironment Inc

  • Sector:
  • Volume:733,797 - vs daily avg (119%)
  • Current Price:125.01, -0.090, -0.07%
  • Approx. USD. traded today:917,319
  • 1 Year Low:121.53. 1 Year High:235.17
  • Click here for AVAV Candlestick History

AVO - Mission Produce Inc

AWH - Aspira Womens Health Inc

AZTA - Azenta Inc

BACK - IMAC Holdings Inc

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

BBGI - Beasley Broadcast Group Inc

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BIAF - bioAffinity Technologies Inc.

BIRD - Allbirds Inc

BITF - Bitfarms Ltd

BLKB - Blackbaud Inc

BLMN - Bloomin Brands Inc

BMBL - Bumble Inc

BNGO - Bionano Genomics Inc

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:47,534,776 - vs daily avg (345%)
  • Current Price:0.1715, -0.088, -34.62%
  • Approx. USD. traded today:81,522
  • 1 Year Low:0.1715. 1 Year High:4.91
  • Click here for BON Candlestick History

BRKR - Bruker Corporation

  • Sector:
  • Volume:2,205,211 - vs daily avg (107%)
  • Current Price:44.45, -0.020, -0.04%
  • Approx. USD. traded today:980,216
  • 1 Year Low:44.45. 1 Year High:93.9449
  • Click here for BRKR Candlestick History

BSFC - Blue Star Foods Corp

BWEN - Broadwind Energy Inc

CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:2,060,916 - vs daily avg (148%)
  • Current Price:165.57, -2.520, -1.50%
  • Approx. USD. traded today:3,412,258
  • 1 Year Low:163.5. 1 Year High:254.7477
  • Click here for CDW Candlestick History

CDXS - Codexis Inc

CETX - Cemtrex Inc

CGNX - Cognex Corporation

  • Sector:
  • Volume:4,113,451 - vs daily avg (184%)
  • Current Price:30.92, -0.230, -0.74%
  • Approx. USD. traded today:1,271,879
  • 1 Year Low:30.26. 1 Year High:52.578
  • Click here for CGNX Candlestick History

CIFRW - Cipher Mining Inc

CISS - C3is Inc.

CLAR - Clarus Corp

CLDX - Celldex Therapeutics Inc

CLGN - Collplant Biotechnologies Ltd

CLNE - Clean Energy Fuels Corp

CLSK - CleanSpark Inc

CNDT - Conduent Inc

CNET - ZW Data Action Technologies Inc

CNEY - CN Energy Group Inc

CNTY - Century Casinos Inc

COSM - Cosmos Health Inc.

CRBP - Corbus Pharmaceuticals Holding

CRIS - Curis Inc

CRON - Cronos Group Inc

CRWS - Crown Crafts Inc

CSTE - Caesarstone Ltd

CSX - CSX Corporation

  • Sector:
  • Volume:25,368,768 - vs daily avg (155%)
  • Current Price:29.57, -0.410, -1.37%
  • Approx. USD. traded today:7,501,544
  • 1 Year Low:29.13. 1 Year High:37.8272
  • Click here for CSX Candlestick History

CTXR - Citius Pharmaceuticals Inc

CVGI - Commercial Vehicle Group Inc

CVLG - Covenant Logistics Group Inc

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:9,455,323 - vs daily avg (147%)
  • Current Price:27.36, -0.890, -3.15%
  • Approx. USD. traded today:2,586,976
  • 1 Year Low:26.63. 1 Year High:45.55
  • Click here for CZR Candlestick History

DAWN - Day One Biopharmaceuticals Inc

DCGO - DocGo Inc

DENN - Denny’s Corp

DIBS - 1Stdibs.Com Inc

DIOD - Diodes Incorporated

DLTH - Duluth Holdings Inc

DMRC - Digimarc Corporation

DNLI - Denali Therapeutics Inc

DNTH - Dianthus Therapeutics Inc.

DNUT - Krispy Kreme Inc

DOOO - BRP Inc

DTI - Drilling Tools International Corp.

DUO - Fangdd Network Group Ltd

DXLG - Destination XL Group Inc

EBON - Ebang International Holdings

EDUC - Educational Development Corporation

EGAN - eGain Corporation

ELTK - Eltek Ltd

ENTG - Entegris Inc

  • Sector:
  • Volume:4,045,041 - vs daily avg (101%)
  • Current Price:96.35, -2.700, -2.73%
  • Approx. USD. traded today:3,897,397
  • 1 Year Low:93.85. 1 Year High:146.0755
  • Click here for ENTG Candlestick History

ETSY - Etsy Inc

  • Sector:
  • Volume:11,113,221 - vs daily avg (240%)
  • Current Price:45.11, +0.180, +0.40%
  • Approx. USD. traded today:5,013,173
  • 1 Year Low:44.4. 1 Year High:72.92
  • Click here for ETSY Candlestick History

EVOK - Evoke Pharma Inc

EWCZ - European Wax Center Inc

EXPO - Exponent Inc

  • Sector:
  • Volume:592,444 - vs daily avg (167%)
  • Current Price:78.9, -1.320, -1.65%
  • Approx. USD. traded today:467,438
  • 1 Year Low:76.6224. 1 Year High:114.5282
  • Click here for EXPO Candlestick History

EYEN - Eyenovia Inc

EZGO - EZGO Technologies Ltd

FAMI - Farmmi Inc

FATE - Fate Therapeutics Inc

FCEL - FuelCell Energy Inc

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:1,769,216 - vs daily avg (566%)
  • Current Price:95.56, -2.450, -2.50%
  • Approx. USD. traded today:1,690,662
  • 1 Year Low:92.9731. 1 Year High:110.1098
  • Click here for FELE Candlestick History

FHTX - Foghorn Therapeutics Inc

FIZZ - National Beverage Corp

FLGC - Flora Growth Corp

FLNT - Fluent Inc

FLYW - Flywire Corp

FORM - FormFactor Inc

FORR - Forrester Research Inc

FOXF - Fox Factory Holding Corp

FRPH - Frp Holdings Ord

FTFT - Future Fintech Group Inc

FTRE - Fortrea Holdings Inc.

FVCB - FVCBankcorp Inc

GCBC - Greene County Bancorp Inc

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:90,255,141 - vs daily avg (1236%)
  • Current Price:0.2985, -0.115, -28.99%
  • Approx. USD. traded today:269,411
  • 1 Year Low:0.2985. 1 Year High:90.1
  • Click here for GCTK Candlestick History

GEOS - Geospace Technologies Corporation

GIPR - Generation Income Properties Inc

GLSI - Greenwich Lifesciences Inc

GLST - Global Star Acquisition Inc. Class A Common Stock

GNLN - Greenlane Holdings Inc

GNTX - Gentex Corporation

  • Sector:
  • Volume:5,104,784 - vs daily avg (215%)
  • Current Price:23.91, -0.180, -0.75%
  • Approx. USD. traded today:1,220,553
  • 1 Year Low:23.79. 1 Year High:36.532
  • Click here for GNTX Candlestick History

GOGL - Golden Ocean Group Ltd

GTEC - Greenland Acquisition Corp

GTIM - Good Times Restaurants Inc

GWRS - Global Water Resources Inc

HBIO - Harvard Bioscience Inc

HEPA - Hepion Pharmaceuticals Inc

HIVE - HIVE Blockchain Technologies Ltd

HOFT - Hooker Furniture Corporation

HOLX - Hologic Inc

  • Sector:
  • Volume:7,416,539 - vs daily avg (286%)
  • Current Price:61.47, +0.460, +0.75%
  • Approx. USD. traded today:4,558,946
  • 1 Year Low:60.7. 1 Year High:83.72
  • Click here for HOLX Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:14,830,020 - vs daily avg (142%)
  • Current Price:14.69, -0.270, -1.80%
  • Approx. USD. traded today:2,178,529
  • 1 Year Low:14.52. 1 Year High:20.1349
  • Click here for HST Candlestick History

HTLD - Heartland Express Inc

HTOO - Fusion Fuel Green PLC

HUBG - Hub Group Inc

  • Sector:
  • Volume:3,280,535 - vs daily avg (395%)
  • Current Price:37.47, +0.650, +1.77%
  • Approx. USD. traded today:1,229,216
  • 1 Year Low:36.4103. 1 Year High:52.8947
  • Click here for HUBG Candlestick History

HYFM - Hydrofarm Holdings Group Inc

ICCT - iCoreConnect Inc. Common stock

IGMS - IGM Biosciences Inc

IMAQ - International Media Acquisition Corp

IMKTA - Ingles Markets Incorporated

IMNM - Immunome Inc

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:1,342,617 - vs daily avg (1912%)
  • Current Price:0.5399, -0.400, -42.55%
  • Approx. USD. traded today:7,248
  • 1 Year Low:0.5399. 1 Year High:3.3286
  • Click here for IMTE Candlestick History

IMXI - International Money Express Inc

INDI - indie Semiconductor Inc

INDP - Indaptus Therapeutics Inc

INNV - InnovAge Holding Corp

INZY - Inozyme Pharma Inc

IOSP - Innospec Inc

  • Sector:
  • Volume:1,456,569 - vs daily avg (443%)
  • Current Price:96.01, -2.410, -2.45%
  • Approx. USD. traded today:1,398,451
  • 1 Year Low:96.01. 1 Year High:130.5279
  • Click here for IOSP Candlestick History

IOVA - Iovance Biotherapeutics Inc

IPSC - Century Therapeutics Inc

IRWD - Ironwood Pharmaceuticals Inc

ISPR - Ispire Technology Inc. Common Stock

ITOS - Iteos Therapeutics Inc

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,407,389 - vs daily avg (143%)
  • Current Price:29.48, -1.260, -4.10%
  • Approx. USD. traded today:414,898
  • 1 Year Low:29.48. 1 Year High:71.4643
  • Click here for JACK Candlestick History

JAGX - Jaguar Animal Health Inc

JAMF - Jamf Holding

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,177,043 - vs daily avg (131%)
  • Current Price:29.94, -0.490, -1.61%
  • Approx. USD. traded today:352,406
  • 1 Year Low:29.25. 1 Year High:66.835
  • Click here for JANX Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,121,673 - vs daily avg (108%)
  • Current Price:148.55, +1.060, +0.72%
  • Approx. USD. traded today:1,666,245
  • 1 Year Low:147.05. 1 Year High:200.2757
  • Click here for JBHT Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:149,931 - vs daily avg (212%)
  • Current Price:70.46, -0.330, -0.47%
  • Approx. USD. traded today:105,641
  • 1 Year Low:68.94. 1 Year High:105.3948
  • Click here for JBSS Candlestick History

JOUT - Johnson Outdoors Inc

JSPR - Jasper Therapeutics Inc

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:287,147 - vs daily avg (234%)
  • Current Price:66.28, -2.860, -4.14%
  • Approx. USD. traded today:190,321
  • 1 Year Low:64.9111. 1 Year High:98.1689
  • Click here for KALU Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:417,863 - vs daily avg (271%)
  • Current Price:48.42, -0.790, -1.61%
  • Approx. USD. traded today:202,329
  • 1 Year Low:48.1448. 1 Year High:71.112
  • Click here for KFRC Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:1,230,234 - vs daily avg (198%)
  • Current Price:35.76, -0.130, -0.36%
  • Approx. USD. traded today:439,931
  • 1 Year Low:35.3901. 1 Year High:52.4605
  • Click here for KLIC Candlestick History

KLXE - KLX Energy Services Holdings Inc

KRBP - Kiromic Biopharma Inc

KWE - KWESST Micro Systems Inc. Common Stock

KXIN - Kaixin Auto Holdings

LAND - Gladstone Land Corporation

LESL - Leslies Inc

LFUS - Littelfuse Inc

  • Sector:
  • Volume:349,201 - vs daily avg (188%)
  • Current Price:209.79, -1.560, -0.74%
  • Approx. USD. traded today:732,588
  • 1 Year Low:204.82. 1 Year High:272.0762
  • Click here for LFUS Candlestick History

LGIH - LGI Homes

LGMK - LogicMark Inc

LMNR - Limoneira Co

LNZA - LanzaTech Global Inc.

LPTX - Leap Therapeutics Inc

LSTR - Landstar System Inc

  • Sector:
  • Volume:1,381,457 - vs daily avg (339%)
  • Current Price:149.08, +2.450, +1.67%
  • Approx. USD. traded today:2,059,476
  • 1 Year Low:146.63. 1 Year High:190.4191
  • Click here for LSTR Candlestick History

LUCY - Innovative Eyewear Inc.

LWLG - Lightwave Logic Inc

LYT - Lytus Technologies Holdings PTV. Ltd. Common Shares

  • Sector:
  • Volume:14,840,361 - vs daily avg (63%)
  • Current Price:0.0586, -0.009, -14.88%
  • Approx. USD. traded today:8,696
  • 1 Year Low:0.0586. 1 Year High:8.7
  • Click here for LYT Candlestick History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:40,071,890 - vs daily avg (86%)
  • Current Price:12.38, -0.120, -0.96%
  • Approx. USD. traded today:4,960,899
  • 1 Year Low:12.07. 1 Year High:27.42
  • Click here for MARA Candlestick History

MBIO - Mustang Bio Inc

MBUU - Malibu Boats Inc

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:29,770,430 - vs daily avg (268%)
  • Current Price:51.72, +0.720, +1.41%
  • Approx. USD. traded today:15,397,266
  • 1 Year Low:51. 1 Year High:97.5355
  • Click here for MCHP Candlestick History

MCVT - Mill City Ventures III Ltd

MDRX - Allscripts Healthcare Solutions Inc

MEIP - MEI Pharma Inc

METCB - Ramaco Resources Inc.

MGNX - MacroGenics Inc

MGPI - MGP Ingredients Inc

MHLD - Maiden Holdings Ltd

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,782,440 - vs daily avg (328%)
  • Current Price:18.49, -0.470, -2.48%
  • Approx. USD. traded today:329,573
  • 1 Year Low:18.49. 1 Year High:30.3249
  • Click here for MLKN Candlestick History

MODV - ModivCare Inc

MOVE - Movano Inc

MREO - Mereo BioPharma Group PLC ADR

MRIN - Marin Software Inc

MRM - Medirom Healthcare Technologies Inc

MRSN - Mersana Therapeutics Inc

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:1,203,966 - vs daily avg (228%)
  • Current Price:13.75, +0.090, +0.66%
  • Approx. USD. traded today:165,545
  • 1 Year Low:13.59. 1 Year High:18.7257
  • Click here for MRTN Candlestick History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:12,718,629 - vs daily avg (250%)
  • Current Price:2.265, -0.135, -5.42%
  • Approx. USD. traded today:288,076
  • 1 Year Low:2.265. 1 Year High:11.34
  • Click here for MRVI Candlestick History

MSBI - Midland States Bancorp Inc

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:15,498,824 - vs daily avg (172%)
  • Current Price:0.289, -0.051, -14.70%
  • Approx. USD. traded today:44,791
  • 1 Year Low:0.289. 1 Year High:41280
  • Click here for MULN Candlestick History

MVBF - MVB Financial Corp

MXCT - MaxCyte Inc

NAAS - Naas Technology Inc ADR

NDSN - Nordson Corporation

  • Sector:
  • Volume:533,848 - vs daily avg (147%)
  • Current Price:203.86, -1.780, -0.87%
  • Approx. USD. traded today:1,088,302
  • 1 Year Low:199.3716. 1 Year High:275.2809
  • Click here for NDSN Candlestick History

NEOG - Neogen Corporation

  • Sector:
  • Volume:36,396,582 - vs daily avg (875%)
  • Current Price:8.85, -0.120, -1.34%
  • Approx. USD. traded today:3,221,097
  • 1 Year Low:8.85. 1 Year High:17.71
  • Click here for NEOG Candlestick History

NKTX - Nkarta Inc

NLSP - NLS Pharmaceutics AG

NMRA - Neumora Therapeutics Inc. Common Stock

NOVT - Novanta Inc

NRC - National Research Corp

  • Sector:
  • Volume:143,625 - vs daily avg (135%)
  • Current Price:14.44, -0.550, -3.67%
  • Approx. USD. traded today:20,739
  • 1 Year Low:14.1. 1 Year High:39.6444
  • Click here for NRC Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:454,772 - vs daily avg (97%)
  • Current Price:23.94, -0.300, -1.24%
  • Approx. USD. traded today:108,872
  • 1 Year Low:23.4732. 1 Year High:57.3281
  • Click here for NSSC Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:5,417,284 - vs daily avg (183%)
  • Current Price:92.25, +0.150, +0.16%
  • Approx. USD. traded today:4,997,444
  • 1 Year Low:90.06. 1 Year High:133.4482
  • Click here for NTAP Candlestick History

NTIC - Northern Technologies

NVEC - NVE Corporation

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:3,340,569 - vs daily avg (107%)
  • Current Price:200.64, -2, -0.99%
  • Approx. USD. traded today:6,702,517
  • 1 Year Low:200.0358. 1 Year High:286.7793
  • Click here for NXPI Candlestick History

NXTC - NextCure  Inc

OCEAW - Ocean Biomedical Inc.

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,629,613 - vs daily avg (157%)
  • Current Price:165.22, +4.090, +2.54%
  • Approx. USD. traded today:5,996,846
  • 1 Year Low:161.13. 1 Year High:231.1937
  • Click here for ODFL Candlestick History

ODP - ODP Corp

  • Sector:
  • Volume:1,732,895 - vs daily avg (212%)
  • Current Price:14.61, -0.180, -1.22%
  • Approx. USD. traded today:253,175
  • 1 Year Low:14.42. 1 Year High:53.67
  • Click here for ODP Candlestick History

OLMA - Olema Pharmaceuticals Inc

ONCT - Oncternal Therapeutics Inc

ONVO - Organovo Holdings Inc

OP - Oceanpal Inc

OPAL - OPAL Fuels Inc

OVID - Ovid Therapeutics Inc

PALI - Palisade Bio Inc

PAYS - Paysign Inc

PCSA - Processa Pharmaceuticals Inc

PDFS - PDF Solutions Inc

PEP - PepsiCo Inc

  • Sector:
  • Volume:11,498,530 - vs daily avg (144%)
  • Current Price:145.45, -1.700, -1.16%
  • Approx. USD. traded today:16,724,611
  • 1 Year Low:141.3899. 1 Year High:177.1997
  • Click here for PEP Candlestick History

PESI - Perma-Fix Environmental Svcs Inc

PHIO - Phio Pharmaceuticals Corp

PI - Impinj Inc

  • Sector:
  • Volume:589,010 - vs daily avg (106%)
  • Current Price:90.25, +0.200, +0.22%
  • Approx. USD. traded today:531,581
  • 1 Year Low:87.73. 1 Year High:238.58
  • Click here for PI Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:21,341,785 - vs daily avg (744%)
  • Current Price:4.01, -0.460, -10.29%
  • Approx. USD. traded today:855,805
  • 1 Year Low:4.01. 1 Year High:8.8682
  • Click here for PLTK Candlestick History

PLUG - Plug Power Inc

PLUS - ePlus inc

  • Sector:
  • Volume:1,610,822 - vs daily avg (546%)
  • Current Price:64.15, +0.290, +0.45%
  • Approx. USD. traded today:1,033,342
  • 1 Year Low:62.57. 1 Year High:101.67
  • Click here for PLUS Candlestick History

PMN - ProMIS Neurosciences Inc.

POWI - Power Integrations Inc

PROK - ProKidney Corp.

PRQR - ProQR Therapeutics BV

PRTC - PureTech Health PLC

PTMN - Portman Ridge Finance Corp

PTPI - Petros Pharmaceuticals Inc

PXS - Pyxis Tankers Inc

QIPT - Quipt Home Medical Corp

QTRX - Quanterix Corp

QUIK - QuickLogic Corporation

RCKT - Rocket Pharmaceuticals Inc

RCKY - Rocky Brands Inc

RCMT - RCM Technologies Inc

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:1,862,085 - vs daily avg (194%)
  • Current Price:658.48, -4.140, -0.62%
  • Approx. USD. traded today:12,261,457
  • 1 Year Low:658.48. 1 Year High:1200.2176
  • Click here for REGN Candlestick History

REVB - Revelation Biosciences Inc

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,496,802 - vs daily avg (185%)
  • Current Price:23.67, +0.030, +0.13%
  • Approx. USD. traded today:354,293
  • 1 Year Low:23.39. 1 Year High:31.9299
  • Click here for REYN Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:521,089 - vs daily avg (204%)
  • Current Price:6.77, -0.080, -1.17%
  • Approx. USD. traded today:35,277
  • 1 Year Low:6.74. 1 Year High:13.2697
  • Click here for RGP Candlestick History

RLAY - Relay Therapeutics Inc

RMBL - RumbleON Inc

RMCF - Rocky Mountain Chocolate Factory

RMR - RMR Group Inc

  • Sector:
  • Volume:294,348 - vs daily avg (157%)
  • Current Price:16.89, -0.160, -0.94%
  • Approx. USD. traded today:49,715
  • 1 Year Low:16.89. 1 Year High:24.8776
  • Click here for RMR Candlestick History

RMTI - Rockwell Medical Inc

ROST - Ross Stores Inc

  • Sector:
  • Volume:6,659,868 - vs daily avg (171%)
  • Current Price:123.54, -1.060, -0.85%
  • Approx. USD. traded today:8,227,600
  • 1 Year Low:122.9022. 1 Year High:155.7371
  • Click here for ROST Candlestick History

RPTX - Repare Therapeutics Inc

RXST - Rxsight Inc

SBET - Sharplink Gaming Ltd

SCSC - ScanSource Inc

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:1,109,926 - vs daily avg (175%)
  • Current Price:21.52, -0.920, -4.10%
  • Approx. USD. traded today:238,856
  • 1 Year Low:21.24. 1 Year High:45.4685
  • Click here for SCVL Candlestick History

SERA - Sera Prognostics Inc

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:104,230 - vs daily avg (162%)
  • Current Price:10.8, -0.030, -0.28%
  • Approx. USD. traded today:11,256
  • 1 Year Low:10.8. 1 Year High:21.0834
  • Click here for SGC Candlestick History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:4,421,582 - vs daily avg (237%)
  • Current Price:25.03, -0.970, -3.73%
  • Approx. USD. traded today:1,106,721
  • 1 Year Low:25.03. 1 Year High:49.1018
  • Click here for SHOO Candlestick History

SLN - Silence Therapeutics PLC

SNES - SenesTech Inc

SOHO - Sotherly Hotels Inc

SOTK - Sono-Tek Corp

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:2,592,703 - vs daily avg (124%)
  • Current Price:74.1, +0.650, +0.88%
  • Approx. USD. traded today:1,921,192
  • 1 Year Low:73.45. 1 Year High:163.85
  • Click here for SRPT Candlestick History

STHO - Star Holdings

STRO - Sutro Biopharma

STRS - Stratus Properties Inc

STSS - Sharps Technology Inc

SWBI - Smith & Wesson Brands Inc

SXTC - China SXT Pharmaceuticals Inc

SYRA - Syra Health Corp. Class A Common Stock

SYRS - Syros Pharmaceuticals Inc

TANH - Tantech Holdings Ltd

TCBP - TC BioPharm Holdings PLC

TELA - Tela Bio Inc

TENB - Tenable Holdings Inc

TER - Teradyne Inc

  • Sector:
  • Volume:5,930,694 - vs daily avg (150%)
  • Current Price:87.51, -0.670, -0.76%
  • Approx. USD. traded today:5,189,950
  • 1 Year Low:85.33. 1 Year High:162.4921
  • Click here for TER Candlestick History

TGL - Treasure Global Inc.

THAR - Tharimmune Inc.

THCH - TH International Limited

THRM - Gentherm Inc

TNGX - Tango Therapeutics Inc

TNON - Tenon Medical Inc

TORO - Toro Ltd

TPCS - TechPrecision Corporation Common stock

TPIC - TPI Composites Inc

TRDA - Entrada Therapeutics Inc

TRNS - Transcat Inc

TROO - TROOPS Inc

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:5,915,260 - vs daily avg (273%)
  • Current Price:92.83, -0.210, -0.23%
  • Approx. USD. traded today:5,491,135
  • 1 Year Low:90.77. 1 Year High:121.7089
  • Click here for TROW Candlestick History

TRUE - TrueCar Inc

TRVN - Trevena Inc

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:4,379,861 - vs daily avg (150%)
  • Current Price:29.04, -0.220, -0.75%
  • Approx. USD. traded today:1,271,911
  • 1 Year Low:28.26. 1 Year High:50.3589
  • Click here for TTEK Candlestick History

UEIC - Universal Electronics Inc

UGRO - Urban-Gro Inc

ULBI - Ultralife Corporation

UPC - Universe Pharmaceuticals Inc

UPXI - Upexi Inc.

USEA - United Maritime Corporation

UTMD - Utah Medical Products Inc

VC - Visteon Corp

  • Sector:
  • Volume:853,737 - vs daily avg (232%)
  • Current Price:80.28, -1.760, -2.15%
  • Approx. USD. traded today:685,380
  • 1 Year Low:80.19. 1 Year High:117.83
  • Click here for VC Candlestick History

VCNX - Vaccinex Inc

VERA - Vera Therapeutics Inc

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:2,903,813 - vs daily avg (220%)
  • Current Price:6.93, +0.060, +0.87%
  • Approx. USD. traded today:201,234
  • 1 Year Low:6.74. 1 Year High:12.66
  • Click here for VIR Candlestick History

VMAR - Vision Marine Technologies Inc

VRA - Vera Bradley Inc

VRNT - Verint Systems Inc

VRPX - Virpax Pharmaceuticals Inc

VTRS - Viatris Inc

  • Sector:
  • Volume:67,660,861 - vs daily avg (353%)
  • Current Price:9.15, -0.290, -3.07%
  • Approx. USD. traded today:6,190,968
  • 1 Year Low:8.98. 1 Year High:13.2037
  • Click here for VTRS Candlestick History

VTYX - Ventyx Biosciences Inc

VYGR - Voyager Therapeutics Inc

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:1,215,470 - vs daily avg (137%)
  • Current Price:29.57, +0.320, +1.09%
  • Approx. USD. traded today:359,414
  • 1 Year Low:29.25. 1 Year High:41.6371
  • Click here for WERN Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:3,430,081 - vs daily avg (244%)
  • Current Price:52.23, -0.630, -1.19%
  • Approx. USD. traded today:1,791,531
  • 1 Year Low:51.89. 1 Year High:133.0629
  • Click here for WFRD Candlestick History

WINT - Windtree Therapeutics Inc

WMPN - William Penn Bancorp Inc

XOMA - XOMA Corp

XRX - Xerox Corp

  • Sector:
  • Volume:21,024,023 - vs daily avg (422%)
  • Current Price:5.51, -0.130, -2.30%
  • Approx. USD. traded today:1,158,423
  • 1 Year Low:5.51. 1 Year High:17.4691
  • Click here for XRX Candlestick History

XXII - 22nd Century Group Inc

YTRA - Yatra Online Inc

ZIMV - ZimVie Inc

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

ZYXI - Zynex Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved