logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 15/08/2025

ACDC - ProFrac Holding Corp.

ADAP - Adaptimmune Therapeutics Plc

  • Sector:
  • Volume:28,805,302 - vs daily avg (53%)
  • Current Price:0.0595, -0.013, -13.72%
  • Approx. USD. traded today:17,139
  • 1 Year Low:0.0595. 1 Year High:1.37
  • Click here for ADAP Candlestick History

ADD - Color Star Technology Co. Ltd.

AEMD - Aethlon Medical Inc

AFRI - Forafric Global PLC Ordinary Shares

AIHS - Senmiao Technology Ltd

AIXI - XIAO-I Corporation American Depositary Shares

ALVO - Alvotech

APDN - Applied DNA Sciences Inc

AREB - American Rebel Holdings Inc

ASTC - Astrotech Corp

ATER - Aterian Inc

AUUD - Auddia Inc

BBLG - Bone Biologics Corp

BFRG - Bullfrog AI Holdings Inc. Common Stock

BHAT - Blue Hat Interactive Entertainment

BIOX - Bioceres Crop Solutions Corp

BIVI - Biovie Inc

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

CBUS - Cibus Global LLC

CDNA - Caredx Inc

CDT - Conduit Pharmaceuticals Inc.

CERS - Cerus Corporation

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:40,917,542 - vs daily avg (166%)
  • Current Price:0.0394, -0.013, -19.16%
  • Approx. USD. traded today:16,121
  • 1 Year Low:0.0394. 1 Year High:14.81
  • Click here for CHSN Candlestick History

CLRB - Cellectar Biosciences Inc

CLRO - ClearOne Inc

CNSP - Cns Pharmaceuticals Inc

CPHC - Canterbury Park Holding Corporation

CPSS - Consumer Portfolio Services Inc

CSTE - Caesarstone Ltd

CTRM - Castor Maritime Inc

CWD - CaliberCos Inc. Class A Common Stock

CWST - Casella Waste Systems Inc

CXAI - CXApp Inc.

DGLY - Digital Ally Inc

DMLP - Dorchester Minerals LP

DMRC - Digimarc Corporation

DRCT - Direct Digital Holdings Inc

DRMA - Dermata Therapeutics Inc

DSP - Viant Technology Inc

DTSS - Datasea Inc

DUO - Fangdd Network Group Ltd

DYAI - Dyadic International Inc

EDUC - Educational Development Corporation

ENVB - Enveric Biosciences Inc

ERNA - Eterna Therapeutics Inc

EUDA - EUDA Health Holdings Limited

EXPO - Exponent Inc

  • Sector:
  • Volume:539,740 - vs daily avg (168%)
  • Current Price:69.25, -1.420, -2.01%
  • Approx. USD. traded today:373,769
  • 1 Year Low:68.33. 1 Year High:114.0829
  • Click here for EXPO Candlestick History

FAT - FAT Brands Inc

FEMY - Femasys Inc

FRGT - Freight Technologies Inc

FRPT - Freshpet Inc

GAMB - Gambling.com Group Ltd

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:434,041 - vs daily avg (184%)
  • Current Price:24.88, -0.400, -1.58%
  • Approx. USD. traded today:107,989
  • 1 Year Low:24.394. 1 Year High:33.5032
  • Click here for GDEN Candlestick History

GDYN - Grid Dynamics Holdings Inc

GIPR - Generation Income Properties Inc

GLBS - Globus Maritime Ltd

GMGI - Golden Matrix Group Inc

GNPX - Genprex Inc

GOOD - Gladstone Commercial Corporation

GTBP - GT Biopharma Inc

GTEC - Greenland Acquisition Corp

HCKT - The Hackett Group Inc

HPK - Highpeak Energy Acquisition Corp

HUDI - Huadi International Group Co Ltd

JCSE - JE Cleantech Holdings Ltd

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:814,353 - vs daily avg (123%)
  • Current Price:160.39, +1.140, +0.72%
  • Approx. USD. traded today:1,306,140
  • 1 Year Low:158.52. 1 Year High:190.6708
  • Click here for JKHY Candlestick History

KITT - Nauticus Robotics Inc.

KXIN - Kaixin Auto Holdings

LAND - Gladstone Land Corporation

LAZR - Luminar Technologies

LEXX - Lexaria Bioscience Corp

LSTR - Landstar System Inc

  • Sector:
  • Volume:286,203 - vs daily avg (68%)
  • Current Price:129.11, -1.960, -1.50%
  • Approx. USD. traded today:369,516
  • 1 Year Low:126.26. 1 Year High:189.8804
  • Click here for LSTR Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

MGEE - MGE Energy Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:686,996 - vs daily avg (119%)
  • Current Price:190.04, +2.410, +1.28%
  • Approx. USD. traded today:1,305,567
  • 1 Year Low:184.43. 1 Year High:290.6568
  • Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,660,473 - vs daily avg (107%)
  • Current Price:175.74, -1.180, -0.67%
  • Approx. USD. traded today:2,918,115
  • 1 Year Low:172.15. 1 Year High:327.92
  • Click here for MNDY Candlestick History

MOLN - Molecular Partners AG ADR

MORN - Morningstar Inc

  • Sector:
  • Volume:292,432 - vs daily avg (83%)
  • Current Price:258.63, -0.450, -0.17%
  • Approx. USD. traded today:756,316
  • 1 Year Low:254.9215. 1 Year High:357.184
  • Click here for MORN Candlestick History

MRTN - Marten Transport Ltd

MYPS - Playstudios Inc

NAOV - NanoVibronix Inc

NCMI - National CineMedia Inc

NCNA - NuCana PLC

NODK - NI Holdings Inc

NVDD - Direxion Daily NVDA Bear 1X Shares

NXPLW - NextPlat Corp

PETS - PetMed Express Inc

PLTK - Playtika Holding Corp

PTEN - Patterson-UTI Energy Inc

PXS - Pyxis Tankers Inc

QNST - QuinStreet Inc

QRHC - Quest Resource Holding Corp

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RETO - ReTo Eco-Solutions Inc

SABR - Sabre Corpo

SBIG - SpringBig Holdings Inc.

SHPH - Shuttle Pharmaceuticals Inc

SIDU - Sidus Space Inc

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:667,454 - vs daily avg (84%)
  • Current Price:76.71, -1.110, -1.43%
  • Approx. USD. traded today:512,003
  • 1 Year Low:74.6338. 1 Year High:100.6833
  • Click here for SIGI Candlestick History

SLRX - Salarius Pharmaceuticals Inc

SMPL - Simply Good Foods Co

SMX - SMX (Security Matters) Public Limited Company

SNTI - Senti Biosciences Inc

SOHOB - Sotherly Hotels Inc Series B Pref

SONM - Sonim Technologies Inc

SOTK - Sono-Tek Corp

SSKN - STRATA Skin Sciences Inc

TAIT - Taitron Components Incorporated

TIRX - Tian Ruixiang Holdings Ltd

TRNR - Interactive Strength Inc. Common Stock

UG - United-Guardian Inc

  • Sector:
  • Volume:1,867 - vs daily avg (17%)
  • Current Price:7.8681, +0.008, +0.13%
  • Approx. USD. traded today:146
  • 1 Year Low:7.6802. 1 Year High:14.9746
  • Click here for UG Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:14,786 - vs daily avg (62%)
  • Current Price:0.9999, -0.010, -0.99%
  • Approx. USD. traded today:147
  • 1 Year Low:0.98. 1 Year High:1.8963
  • Click here for UK Candlestick History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:2,850,521 - vs daily avg (68%)
  • Current Price:0.8054, -0.043, -4.71%
  • Approx. USD. traded today:22,958
  • 1 Year Low:0.8054. 1 Year High:322.42
  • Click here for VCIG Candlestick History

VEEE - Twin Vee Powercats Co

VERX - Vertex

VGAS - Verde Clean Fuels Inc.

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:24,788,693 - vs daily avg (2008%)
  • Current Price:1.94, -0.900, -31.69%
  • Approx. USD. traded today:480,900
  • 1 Year Low:1.94. 1 Year High:602.1
  • Click here for VMAR Candlestick History

VYNE - Vyne Therapeutics Inc

WHF - WhiteHorse Finance

WLDS - Wearable Devices Ltd.

XAIR - Beyond Air Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved