logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 19/08/2026

AAME - Atlantic American Corporation

ACIC - American Coastal Insurance Corp

AHG - Akso Health Group ADR

AIXI - XIAO-I Corporation American Depositary Shares

ALHC - Alignment Healthcare LLC

AMSF - AMERISAFE Inc

APP - Applovin Corp

  • Sector:
  • Volume:3,949,734 - vs daily avg (53%)
  • Current Price:310.79, +3.530, +1.15%
  • Approx. USD. traded today:12,275,378
  • 1 Year Low:303.76. 1 Year High:733.6
  • Click here for APP Candlestick History

APVO - Aptevo Therapeutics Inc

ARDX - Ardelyx Inc

ARKR - Ark Restaurants Corp

ARRY - Array Technologies Inc

ARTL - Artelo Biosciences Inc

ASLE - AerSale Corp

ASNS - Actelis Networks Inc.

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

BBLG - Bone Biologics Corp

BDRX - Biodexa Pharmaceticals

BEAT - Heartbeam Inc

BENF - Beneficient Class A Common Stock

BKYI - BIO-Key International Inc

BMRA - Biomerica Inc

BOLT - Bolt Biotherapeutics

BRAG - Bragg Gaming Group Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BYSI - BeyondSpring Inc

CCAP - Crescent Capital BDC Inc

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

CISO - Cerberus Cyber Sentinel Corp

CLNE - Clean Energy Fuels Corp

CODX - Co-Diagnostics Inc

CRIS - Curis Inc

CSBR - Champions Oncology Inc

CTSO - Cytosorbents Crp

CVKD - Cadrenal Therapeutics Inc. Common Stock

CYN - Cyngn Inc

DCGO - DocGo Inc

  • Sector:
  • Volume:3,411,190 - vs daily avg (432%)
  • Current Price:0.4205, -0.054, -10.53%
  • Approx. USD. traded today:14,344
  • 1 Year Low:0.4205. 1 Year High:1.73
  • Click here for DCGO Candlestick History

DFLI - Chardan NexTech Acquisition 2 Corp

DFLIW - Chardan NexTech Acquisition 2 Corp

DLHC - DLH Holdings Corp

ERII - Energy Recovery Inc

FAMI - Farmmi Inc

FLL - Full House Resorts Inc

FRSX - Foresight Autonomous Holdings Ltd ADR

FTCI - FTC Solar Inc

GDEV - GDEV Inc.

GGR - Gogoro Inc

GIPR - Generation Income Properties Inc

GNPX - Genprex Inc

GOGO - Gogo Inc

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:12,323,039 - vs daily avg (1599%)
  • Current Price:0.5947, -0.056, -9.22%
  • Approx. USD. traded today:73,285
  • 1 Year Low:0.5947. 1 Year High:19.575
  • Click here for GOVX Candlestick History

GYRO - Gyrodyne Company of America Inc

HCTI - Healthcare Triangle Inc

HKIT - Hitek Global Inc. Ordinary Share

HTOO - Fusion Fuel Green PLC

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HYPR - Hyperfine Inc

IIIV - i3 Verticals Inc

IMCC - Im Cannabis Corp

INDP - Indaptus Therapeutics Inc

INGN - Inogen Inc

INSE - Inspired Entertainment Inc

INSG - Inseego Corp

INTZ - Intrusion Inc

INVZ - Innoviz Technologies

IPDN - Professional Diversity Network Inc

IRIX - IRIDEX Corporation

IZEA - IZEA Inc

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:16,832 - vs daily avg (133%)
  • Current Price:17.6687, +0.039, +0.23%
  • Approx. USD. traded today:2,973
  • 1 Year Low:17.33. 1 Year High:19.5708
  • Click here for JSM Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

KNDI - Kandi Technologies Group Inc

KOSS - Koss Corporation

KRMD - Repro Med Systems Inc

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,881,000 - vs daily avg (110%)
  • Current Price:0.6716, +0.012, +1.52%
  • Approx. USD. traded today:12,632
  • 1 Year Low:0.66. 1 Year High:1.68
  • Click here for LAB Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:313,481 - vs daily avg (78%)
  • Current Price:43.7, +0.550, +1.27%
  • Approx. USD. traded today:136,991
  • 1 Year Low:43.15. 1 Year High:134.84
  • Click here for LMB Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:12,578,005 - vs daily avg (1916%)
  • Current Price:0.6203, -0.013, -1.58%
  • Approx. USD. traded today:78,021
  • 1 Year Low:0.6203. 1 Year High:2.06
  • Click here for LOOP Candlestick History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:1,651,713 - vs daily avg (96%)
  • Current Price:1.36, +0.020, +1.49%
  • Approx. USD. traded today:22,463
  • 1 Year Low:1.34. 1 Year High:6.203
  • Click here for LX Candlestick History

MATH - Metalpha Technology Holding Limited

MBIO - Mustang Bio Inc

MDWD - Mediwound Ltd

MERC - Mercer International Inc

MIDD - Middleby Corp

  • Sector:
  • Volume:788,220 - vs daily avg (128%)
  • Current Price:112.43, -1.570, -1.38%
  • Approx. USD. traded today:886,195
  • 1 Year Low:111.68. 1 Year High:173.36
  • Click here for MIDD Candlestick History

MIND - Mind Technology Inc

MVIS - Microvision Inc

NCPL - Netcapital Inc

NFE - New Fortress Energy LLC

NUWE - Nuwellis Inc

NXL - Nexalin Technology Inc.

OMH - Ohmyhome Limited Ordinary Shares

PDSB - PDS Biotechnology Corp

PMCB - PharmaCyte Biotech Inc

PRPL - Purple Innovation Inc

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,411,149 - vs daily avg (78%)
  • Current Price:23.27, -0.080, -0.34%
  • Approx. USD. traded today:328,374
  • 1 Year Low:23.23. 1 Year High:53.2508
  • Click here for PZZA Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:2,176,470 - vs daily avg (193%)
  • Current Price:11.79, -0.270, -2.24%
  • Approx. USD. traded today:256,605
  • 1 Year Low:11.65. 1 Year High:32.0278
  • Click here for QFIN Candlestick History

RAIL - Freightcar America Inc

RDCM - Radcom Ltd

RNAZ - Transcode Therapeutics Inc

SGLY - Singularity Future Technology Ltd

SILO - Silo Pharma Inc

SKIN - Beauty Health Co

STKS - One Group Hospitality Inc

SYPR - Sypris Solutions Inc

THCH - TH International Limited

TKLF - Yoshitsu Co Ltd ADR

TREE - Lendingtree Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:14,742,645 - vs daily avg (48%)
  • Current Price:13.54, +0.120, +0.89%
  • Approx. USD. traded today:1,996,154
  • 1 Year Low:13.39. 1 Year High:89.76
  • Click here for TTD Candlestick History

TYGO - Tigo Energy Inc.

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:1,972,060 - vs daily avg (40%)
  • Current Price:0.4133, -0.077, -16.33%
  • Approx. USD. traded today:8,150
  • 1 Year Low:0.4133. 1 Year High:3.98
  • Click here for UCL Candlestick History

UONE - Urban One

VCIG - VCI Global Limited Ordinary Share

VERI - Veritone Inc

VIOT - Viomi Technology ADR

VIVK - Vivakor Inc

VVOS - Vivos Therapeutics Inc

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XELB - Xcel Brands Inc

ZKIN - ZK International Group Co Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved