logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 18/05/2026

ADTX - Aditxt Inc.

  • Sector:
  • Volume:375,389 - vs daily avg (188%)
  • Current Price:1.625, -0.106, -6.36%
  • Approx. USD. traded today:6,100
  • 1 Year Low:1.625. 1 Year High:54429.8047
  • Click here for ADTX Candlestick History

ADUS - Addus HomeCare Corporation

AKBA - Akebia Ther

AMPH - Amphastar P

AMST - Amesite Operating Co

AMWD - American Woodmark Corporation

ARHS - Arhaus Inc

ARTL - Artelo Biosciences Inc

AZTA - Azenta Inc

BCAB - Bioatla Inc

BCDA - Biocardia Inc

BCYC - Bicycle Therapeutics Ltd

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:6,700,141 - vs daily avg (89%)
  • Current Price:155.07, +0.940, +0.61%
  • Approx. USD. traded today:10,389,908
  • 1 Year Low:154.13. 1 Year High:231.2659
  • Click here for BKNG Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,403,625 - vs daily avg (180%)
  • Current Price:49.67, -2.140, -4.13%
  • Approx. USD. traded today:1,690,580
  • 1 Year Low:49.67. 1 Year High:64.08
  • Click here for BMRN Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

BRLT - Brilliant Earth Group Inc

BRTX - BioRestorative Therapies Inc

BTCT - BTC Digital Ltd.

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:6,488,877 - vs daily avg (769%)
  • Current Price:0.7842, -2.150, -73.38%
  • Approx. USD. traded today:50,885
  • 1 Year Low:0.7842. 1 Year High:45.36
  • Click here for BTM Candlestick History

BTOG - Bit Origin Ltd

BYRN - Byrna Technologies Inc

CBAT - CBAK Energy Technology Inc

CCAP - Crescent Capital BDC Inc

CCB - Coastal Financial Corp

  • Sector:
  • Volume:119,381 - vs daily avg (67%)
  • Current Price:69.71, +1.300, +1.90%
  • Approx. USD. traded today:83,220
  • 1 Year Low:68.225. 1 Year High:118.97
  • Click here for CCB Candlestick History

CDLX - Cardlytics Inc

CDT - Conduit Pharmaceuticals Inc.

CERT - Certara Inc

CHTR - Charter Communications Inc

  • Sector:
  • Volume:3,619,546 - vs daily avg (87%)
  • Current Price:141.21, +0.880, +0.63%
  • Approx. USD. traded today:5,111,160
  • 1 Year Low:140.33. 1 Year High:427.25
  • Click here for CHTR Candlestick History

CIGI - Colliers International Group Inc Bats

CMCSA - Comcast Corp

  • Sector:
  • Volume:34,574,557 - vs daily avg (101%)
  • Current Price:24.93, +0.170, +0.69%
  • Approx. USD. traded today:8,619,437
  • 1 Year Low:24.2294. 1 Year High:32.619
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:67,615,555 - vs daily avg (440%)
  • Current Price:0.3801, -0.140, -26.92%
  • Approx. USD. traded today:257,006
  • 1 Year Low:0.3801. 1 Year High:47.6
  • Click here for CMND Candlestick History

COSM - Cosmos Health Inc.

CRIS - Curis Inc

CRMT - Americas Car-Mart Inc

CRTO - Criteo Sa

CRVO - CervoMed Inc.

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CXAI - CXApp Inc.

CYN - Cyngn Inc

DBGI - Digital Brands Group Inc

EDBL - Edible Garden AG Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:848,928 - vs daily avg (151%)
  • Current Price:9.32, -0.120, -1.27%
  • Approx. USD. traded today:79,120
  • 1 Year Low:9.13. 1 Year High:19.99
  • Click here for EH Candlestick History

EMBC - Embecta Corp

EVGN - Evogene

EZGO - EZGO Technologies Ltd

FKWL - Franklin Wireless Corp

FLUX - Flux Power Holdings Inc

FNGR - FingerMotion Inc

FRPT - Freshpet Inc

FTFT - Future Fintech Group Inc

FWRD - Forward Air Corporation

GAMB - Gambling.com Group Ltd

GCTK - GlucoTrack Inc

GDC - GD Culture Group Limited

GIPR - Generation Income Properties Inc

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:56,665,259 - vs daily avg (818%)
  • Current Price:0.1927, -0.147, -44.12%
  • Approx. USD. traded today:109,193
  • 1 Year Low:0.1927. 1 Year High:3.79
  • Click here for GOSS Candlestick History

GRAB - Grab Holdings Ltd

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:7,001,927 - vs daily avg (77%)
  • Current Price:5.61, -0.030, -0.53%
  • Approx. USD. traded today:392,808
  • 1 Year Low:5.61. 1 Year High:11.94
  • Click here for GT Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

GWRS - Global Water Resources Inc

HCKT - The Hackett Group Inc

HCM - HUTCHMED DRC

HDSN - Hudson Technologies Inc

HLNE - Hamilton Lane Inc

HOWL - Werewolf Therapeutics Inc

HSCS - Heart Test Laboratories Inc. Common Stock

HTCR - HeartCore Enterprises Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:23,883,630 - vs daily avg (104%)
  • Current Price:0.1276, -0.009, -7.31%
  • Approx. USD. traded today:30,475
  • 1 Year Low:0.1276. 1 Year High:3217.5
  • Click here for HUBC Candlestick History

HUMAW - Humacyte Inc

ICCM - Icecure Medical

ICMB - Investcorp Credit Management BDC Inc

IINN - Inspira Technologies Oxy BHN Ltd

IMCC - Im Cannabis Corp

IMCR - Immunocore Holdings Ltd

IMNN - Imunon Inc

IMTE - Integrated Media Technology Ltd

INDP - Indaptus Therapeutics Inc

INTR - Inter & Co. Inc. Class A Common Shares

INTS - Intensity Therapeutics Inc.

INTZ - Intrusion Inc

IQ - iQIYI Inc

  • Sector:
  • Volume:5,886,176 - vs daily avg (65%)
  • Current Price:1.13, -0.030, -2.59%
  • Approx. USD. traded today:66,513
  • 1 Year Low:1.11. 1 Year High:2.79
  • Click here for IQ Candlestick History

ISPC - iSpecimen Inc

ITRI - Itron Inc

JG - Aurora Mobile Ltd

JSPRW - Jasper Therapeutics Inc

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

KITTW - Nauticus Robotics Inc.

KNDI - Kandi Technologies Group Inc

KRKR - 36Kr Holdings Inc

KROS - Keros Therapeutics Inc

KSCP - Knightscope Inc

KZR - Kezar Life Sciences Inc

LBRDA - Liberty Broadband Srs A

LBRDK - Liberty Broadband Srs C

LCID - Lucid Group Inc

LKQ - LKQ Corporation

  • Sector:
  • Volume:3,976,110 - vs daily avg (118%)
  • Current Price:24.79, +0.180, +0.73%
  • Approx. USD. traded today:985,677
  • 1 Year Low:24.61. 1 Year High:41.3256
  • Click here for LKQ Candlestick History

LNZA - LanzaTech Global Inc.

LOAN - Manhattan Bridge Capital Inc

LPSN - LivePerson Inc

LUCD - Lucid Diagnostics Inc

LUCY - Innovative Eyewear Inc.

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:3,230,004 - vs daily avg (91%)
  • Current Price:120.26, +1.120, +0.94%
  • Approx. USD. traded today:3,884,402
  • 1 Year Low:119.14. 1 Year High:335.19
  • Click here for LULU Candlestick History

MATH - Metalpha Technology Holding Limited

MBIO - Mustang Bio Inc

MDXH - MDxHealth SA ADR

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:672,273 - vs daily avg (101%)
  • Current Price:1585.91, +39.100, +2.53%
  • Approx. USD. traded today:10,661,644
  • 1 Year Low:1546.81. 1 Year High:2613.63
  • Click here for MELI Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:783,699 - vs daily avg (144%)
  • Current Price:141.11, +2.660, +1.92%
  • Approx. USD. traded today:1,105,877
  • 1 Year Low:138.45. 1 Year High:227.3547
  • Click here for MKTX Candlestick History

MNDO - MIND CTI Ltd

MODD - Modular Medical Inc

MREO - Mereo BioPharma Group PLC ADR

MSS - Maison Solutions Inc. Class A Common Stock

MTEX - Mannatech Incorporated

MVST - Microvast Holdings Inc

MVSTW - Microvast Holdings Inc

MYGN - Myriad Genetics Inc

MYSZ - My Size Inc

NAII - Natural Alternatives International

NEOV - NeoVolta Inc. Common Stock

NIU - Niu Technologies

  • Sector:
  • Volume:1,311,824 - vs daily avg (468%)
  • Current Price:2.415, -0.425, -14.79%
  • Approx. USD. traded today:31,680
  • 1 Year Low:2.415. 1 Year High:5.56
  • Click here for NIU Candlestick History

NSPR - InspireMD Inc

NTRB - Nutriband Inc

NUWE - Nuwellis Inc

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:341,826 - vs daily avg (117%)
  • Current Price:0.6017, -0.028, -4.76%
  • Approx. USD. traded today:2,056
  • 1 Year Low:0.6017. 1 Year High:2.94
  • Click here for NVX Candlestick History

NXGL - Nexgel Inc

NXL - Nexalin Technology Inc.

OGI - OrganiGram Holdings Inc

OLED - Universal Display

OPCH - Option Care Health Inc

OPK - Opko Health Inc

OSIS - OSI Systems Inc

PAVM - PAVmed Inc

PDD - Pinduoduo

  • Sector:
  • Volume:5,623,626 - vs daily avg (86%)
  • Current Price:94.97, -0.860, -0.90%
  • Approx. USD. traded today:5,340,757
  • 1 Year Low:94.97. 1 Year High:138.13
  • Click here for PDD Candlestick History

PPBT - Purple Biotech

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,336,695 - vs daily avg (90%)
  • Current Price:28.36, +0.800, +2.90%
  • Approx. USD. traded today:379,086
  • 1 Year Low:27.56. 1 Year High:52.1816
  • Click here for PPC Candlestick History

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

PRZO - ParaZero Technologies Ltd. Ordinary Shares

PSEC - Prospect Capital Corporation

PTLO - Portillos Inc

QNRX - Quoin Pharmaceuticals Ltd DRC

QSIAW - Quantum-Si incorporated

QTRX - Quanterix Corp

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RDI - Reading International Inc

REAX - Real Brokerage Inc

REE - Ree Automotive Holding Inc

REFI - Chicago Atlantic Real Estate Finance Inc

RENT - Rent the Runway Inc

RETO - ReTo Eco-Solutions Inc

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,547,665 - vs daily avg (113%)
  • Current Price:104.2, +1.330, +1.29%
  • Approx. USD. traded today:1,612,666
  • 1 Year Low:102.87. 1 Year High:172.26
  • Click here for RGEN Candlestick History

RGNX - Regenxbio Inc

RKDA - Arcadia Biosciences Inc

RMTI - Rockwell Medical Inc

RNAZ - Transcode Therapeutics Inc

ROCK - Gibraltar Industries Inc

RPID - Rapid Micro Biosystems Inc

RSSS - Research Solutions Inc

RXRX - Recursion Pharmaceuticals Inc

SAMG - Silvercrest Asset Management Group Inc

SANG - Sangoma Technologies Corp

SCKT - Socket Mobile Inc

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:449,189 - vs daily avg (143%)
  • Current Price:15.35, -0.340, -2.17%
  • Approx. USD. traded today:68,950
  • 1 Year Low:15.2159. 1 Year High:25.2414
  • Click here for SCVL Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:300,692 - vs daily avg (180%)
  • Current Price:0.7001, -0.030, -4.11%
  • Approx. USD. traded today:2,105
  • 1 Year Low:0.7001. 1 Year High:3.33
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

SEER - Seer Inc

SFIX - Stitch Fix

SGA - Saga Communications Inc

SIEB - Siebert Financial Corp

SIGA - SIGA Technologies Inc

SKYW - SkyWest Inc

SLRC - SLR Investment Corp

SNOA - Sonoma Pharmaceuticals Inc

SNT - Senstar Technologies Ltd

STIM - Neuronetics Inc

SURG - Surgepays Inc

SWIM - Latham Group Inc

TASK - Taskus Inc

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:2,968,565 - vs daily avg (112%)
  • Current Price:49.32, -0.290, -0.58%
  • Approx. USD. traded today:1,464,096
  • 1 Year Low:48.49. 1 Year High:78.96
  • Click here for TCOM Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:4,062,662 - vs daily avg (127%)
  • Current Price:44.43, +1.130, +2.61%
  • Approx. USD. traded today:1,805,040
  • 1 Year Low:43.3. 1 Year High:71.1524
  • Click here for TECH Candlestick History

TIGR - Up Fintech Holding Ltd

TKLF - Yoshitsu Co Ltd ADR

TOPS - Top Ships Inc

TRMB - Trimble Inc

TRUP - Trupanion Inc

TWLV - Twelve Seas Investment Co II

UCL - Ucloudlink Group Inc

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:575,444 - vs daily avg (110%)
  • Current Price:81.14, +1.130, +1.41%
  • Approx. USD. traded today:466,915
  • 1 Year Low:80.01. 1 Year High:115.2155
  • Click here for UFPI Candlestick History

UXIN - Uxin Ltd

VALU - Value Line Inc

VCIG - VCI Global Limited Ordinary Share

VERU - Veru Inc

VIOT - Viomi Technology ADR

VITL - Vital Farms Inc

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

VSTM - Verastem Inc

VVOS - Vivos Therapeutics Inc

WIMI - WiMi Hologram Cloud Inc

WINA - Winmark Corporation

  • Sector:
  • Volume:42,310 - vs daily avg (85%)
  • Current Price:353.06, +1.880, +0.54%
  • Approx. USD. traded today:149,379
  • 1 Year Low:351.18. 1 Year High:514.1265
  • Click here for WINA Candlestick History

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WNW - Meiwu Technology Co Ltd

WORX - Scworx Corp

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:5,314,780 - vs daily avg (105%)
  • Current Price:9.82, -0.250, -2.48%
  • Approx. USD. traded today:521,911
  • 1 Year Low:9.749. 1 Year High:16.3949
  • Click here for XRAY Candlestick History

YORW - The York Water Company

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:4,110,151 - vs daily avg (127%)
  • Current Price:37.17, -0.490, -1.30%
  • Approx. USD. traded today:1,527,743
  • 1 Year Low:37.17. 1 Year High:90.32
  • Click here for Z Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,663,344 - vs daily avg (151%)
  • Current Price:37.61, -0.450, -1.18%
  • Approx. USD. traded today:625,583
  • 1 Year Low:37.61. 1 Year High:86.76
  • Click here for ZG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved