logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 12/06/2026

ACB - Aurora Cannabis Inc

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:24,943,796 - vs daily avg (361%)
  • Current Price:204.02, -14.800, -6.76%
  • Approx. USD. traded today:50,890,332
  • 1 Year Low:204.02. 1 Year High:416.92
  • Click here for ADBE Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:5,588,005 - vs daily avg (204%)
  • Current Price:198.43, -7.140, -3.47%
  • Approx. USD. traded today:11,088,278
  • 1 Year Low:198.43. 1 Year High:326.79
  • Click here for ADSK Candlestick History

ADTX - Aditxt Inc.

ALKT - Alkami Technology Inc

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,400,688 - vs daily avg (133%)
  • Current Price:282.85, -6.540, -2.26%
  • Approx. USD. traded today:3,961,846
  • 1 Year Low:282.85. 1 Year High:491.22
  • Click here for ALNY Candlestick History

ALT - Altimmune Inc

AQMS - Aqua Metals Inc

ARKR - Ark Restaurants Corp

ATOS - Atossa Genetics Inc

AVXL - Anavex Life Sciences Corp

BAFN - Bayfirst Financial Corp

BCTX - Briacell Therapeutics Corp

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BDTX - Black Diamond Therapeutics Inc

BLKB - Blackbaud Inc

BMBL - Bumble Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BRLT - Brilliant Earth Group Inc

BSY - Bentley Systems Inc

  • Sector:
  • Volume:5,927,985 - vs daily avg (213%)
  • Current Price:30.67, +0.100, +0.33%
  • Approx. USD. traded today:1,818,112
  • 1 Year Low:30.57. 1 Year High:58.329
  • Click here for BSY Candlestick History

BTCS - BTCS Inc

CAN - Canaan Inc

  • Sector:
  • Volume:9,554,196 - vs daily avg (91%)
  • Current Price:0.3202, -0.011, -3.02%
  • Approx. USD. traded today:30,592
  • 1 Year Low:0.3202. 1 Year High:2.05
  • Click here for CAN Candlestick History

CARG - CarGurus

CBAT - CBAK Energy Technology Inc

CCAP - Crescent Capital BDC Inc

CDT - Conduit Pharmaceuticals Inc.

CETX - Cemtrex Inc

CISS - C3is Inc.

CLRB - Cellectar Biosciences Inc

COSM - Cosmos Health Inc.

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:85,643,655 - vs daily avg (290%)
  • Current Price:0.195, -0.855, -80.95%
  • Approx. USD. traded today:167,005
  • 1 Year Low:0.195. 1 Year High:2.05
  • Click here for CPOP Candlestick History

CPRT - Copart Inc

CRIS - Curis Inc

CRMT - Americas Car-Mart Inc

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:167,641 - vs daily avg (138%)
  • Current Price:0.7586, -0.056, -7.36%
  • Approx. USD. traded today:1,271
  • 1 Year Low:0.7586. 1 Year High:9.11
  • Click here for CWD Candlestick History

CYN - Cyngn Inc

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:3,862,277 - vs daily avg (81%)
  • Current Price:150.58, -4.010, -2.59%
  • Approx. USD. traded today:5,815,816
  • 1 Year Low:146.6. 1 Year High:281.74
  • Click here for DASH Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,406,198 - vs daily avg (118%)
  • Current Price:56.4, +0.360, +0.64%
  • Approx. USD. traded today:793,095
  • 1 Year Low:56.04. 1 Year High:91.5163
  • Click here for DOX Candlestick History

DTST - Data Storage Corp

DUO - Fangdd Network Group Ltd

DYAI - Dyadic International Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:1,050,552 - vs daily avg (76%)
  • Current Price:6.63, -0.190, -2.79%
  • Approx. USD. traded today:69,651
  • 1 Year Low:6.63. 1 Year High:19.99
  • Click here for EH Candlestick History

ENLV - Enlivex Therapeutics Ltd

ENSC - Ensysce Biosciences Inc

ENVB - Enveric Biosciences Inc

EPOW - Sunrise New Energy Co. Ltd

EVGN - Evogene

EVLVW - Evolv Technologies Holdings Inc

FEMY - Femasys Inc

FKWL - Franklin Wireless Corp

FLUX - Flux Power Holdings Inc

FNGR - FingerMotion Inc

FTFT - Future Fintech Group Inc

FTHM - Fathom Holdings Inc

GCTK - GlucoTrack Inc

GDC - GD Culture Group Limited

GIPR - Generation Income Properties Inc

GMBL - Esports Entertainment Group Inc

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GRAB - Grab Holdings Ltd

GRVY - Gravity Co Ltd

GYRO - Gyrodyne Company of America Inc

HLNE - Hamilton Lane Inc

HRTX - Heron Therapeuti

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUMAW - Humacyte Inc

ICCM - Icecure Medical

ICG - Intchains Group Limited American Depositary Shares

ICMB - Investcorp Credit Management BDC Inc

IDN - Intellicheck Mobilisa Inc

IMNN - Imunon Inc

INTS - Intensity Therapeutics Inc.

INTU - Intuit Inc

  • Sector:
  • Volume:5,133,449 - vs daily avg (72%)
  • Current Price:276.73, -0.180, -0.07%
  • Approx. USD. traded today:14,205,793
  • 1 Year Low:276.73. 1 Year High:801.9572
  • Click here for INTU Candlestick History

IPW - iPower Inc

IQ - iQIYI Inc

ISPC - iSpecimen Inc

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:1,728,040 - vs daily avg (71%)
  • Current Price:411.06, -1.840, -0.45%
  • Approx. USD. traded today:7,103,281
  • 1 Year Low:402.3. 1 Year High:592.85
  • Click here for ISRG Candlestick History

JAGX - Jaguar Animal Health Inc

JG - Aurora Mobile Ltd

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,406,121 - vs daily avg (76%)
  • Current Price:128.23, +2.270, +1.80%
  • Approx. USD. traded today:1,803,068
  • 1 Year Low:125.96. 1 Year High:191.0437
  • Click here for JKHY Candlestick History

JSPR - Jasper Therapeutics Inc

JSPRW - Jasper Therapeutics Inc

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:1,798,158 - vs daily avg (21%)
  • Current Price:0.1867, -0.024, -9.48%
  • Approx. USD. traded today:3,357
  • 1 Year Low:0.1867. 1 Year High:4.15
  • Click here for JZ Candlestick History

KITT - Nauticus Robotics Inc.

KRKR - 36Kr Holdings Inc

KROS - Keros Therapeutics Inc

KSCP - Knightscope Inc

LGHL - Lion Group Holding Ltd

LNZA - LanzaTech Global Inc.

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:341,788 - vs daily avg (123%)
  • Current Price:147.49, -4.510, -2.97%
  • Approx. USD. traded today:504,103
  • 1 Year Low:147.49. 1 Year High:220.55
  • Click here for LOPE Candlestick History

LPSN - LivePerson Inc

LUCD - Lucid Diagnostics Inc

LUCY - Innovative Eyewear Inc.

MCRB - Seres Therapeutics Inc

MDXH - MDxHealth SA ADR

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:595,273 - vs daily avg (109%)
  • Current Price:1589.6, -20.400, -1.27%
  • Approx. USD. traded today:9,462,459
  • 1 Year Low:1546.81. 1 Year High:2613.63
  • Click here for MELI Candlestick History

MGPI - MGP Ingredients Inc

MIND - Mind Technology Inc

MIRA - MIRA Pharmaceuticals Inc. Common Stock

MQ - Marqeta Inc

  • Sector:
  • Volume:7,506,638 - vs daily avg (150%)
  • Current Price:3.83, +0.050, +1.32%
  • Approx. USD. traded today:287,504
  • 1 Year Low:3.78. 1 Year High:6.83
  • Click here for MQ Candlestick History

MVIS - Microvision Inc

MVST - Microvast Holdings Inc

MYSZ - My Size Inc

NAII - Natural Alternatives International

NCRA - Nocera Inc

NFE - New Fortress Energy LLC

NHTC - Natural Health Trend

NICE - Nice Ltd ADR

NIU - Niu Technologies

NMTC - Neuroone Medical Technologies Corp

NSPR - InspireMD Inc

NTRB - Nutriband Inc

NUWE - Nuwellis Inc

NVNI - Nvni Group Limited Ordinary Shares

NWGL - Nature Wood Group Limited American Depositary Shares

NXTC - NextCure  Inc

OFIX - Orthofix Medical Inc

OGI - OrganiGram Holdings Inc

OKYO - OKYO Pharma Ltd ADR

ONFO - Onfolio Holdings Inc

OPAL - OPAL Fuels Inc

ORGN - Origin Materials Inc

OTLY - Oatly Group AB ADR

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:87,392,379 - vs daily avg (419%)
  • Current Price:0.208, -0.082, -27.59%
  • Approx. USD. traded today:181,776
  • 1 Year Low:0.208. 1 Year High:1368
  • Click here for PAVS Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:5,329,375 - vs daily avg (44%)
  • Current Price:81.56, +0.260, +0.32%
  • Approx. USD. traded today:4,346,638
  • 1 Year Low:81.3. 1 Year High:138.13
  • Click here for PDD Candlestick History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:2,068,815 - vs daily avg (118%)
  • Current Price:32.76, -0.050, -0.15%
  • Approx. USD. traded today:677,743
  • 1 Year Low:32.72. 1 Year High:66.5596
  • Click here for PEGA Candlestick History

PLUR - Pluri Inc.

PPBT - Purple Biotech

PRFX - Painreform Ltd

PTC - PTC Inc

  • Sector:
  • Volume:3,857,964 - vs daily avg (226%)
  • Current Price:113.68, -4.710, -3.98%
  • Approx. USD. traded today:4,385,733
  • 1 Year Low:113.68. 1 Year High:216.53
  • Click here for PTC Candlestick History

QNRX - Quoin Pharmaceuticals Ltd DRC

RCON - Recon Technology Ltd

REAX - Real Brokerage Inc

REBN - Reborn Coffee Inc

REFR - Research Frontiers Incorporated

REKR - Rekor Systems Inc

RMTI - Rockwell Medical Inc

RPID - Rapid Micro Biosystems Inc

RWAY - Runway Growth Finance Corp

RXST - Rxsight Inc

SAMG - Silvercrest Asset Management Group Inc

SCYX - Scynexis Inc

SGLY - Singularity Future Technology Ltd

SHPH - Shuttle Pharmaceuticals Inc

SLRC - SLR Investment Corp

SNT - Senstar Technologies Ltd

SPWR - SunPower Corporation

SRTS - Sensus Healthcare Inc

SSKN - STRATA Skin Sciences Inc

STSS - Sharps Technology Inc

SURG - Surgepays Inc

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

TASK - Taskus Inc

TCOM - Trip.com Group Ltd ADR

TCRX - Tscan Therapeutics Inc

TCX - Tucows Inc.

THCH - TH International Limited

TLSA - Tiziana Life Sciences Ltd

TOUR - Tuniu Corp

TPST - Tempest Therapeutics Inc

TRMB - Trimble Inc

TRNR - Interactive Strength Inc. Common Stock

TTD - Trade Desk Inc

  • Sector:
  • Volume:30,563,133 - vs daily avg (146%)
  • Current Price:19.28, +0.380, +2.01%
  • Approx. USD. traded today:5,892,572
  • 1 Year Low:18.9. 1 Year High:89.76
  • Click here for TTD Candlestick History

TWLV - Twelve Seas Investment Co II

UK - Ucommune International Ltd

UONEK - Urban One Inc Class D

UXIN - Uxin Ltd

VIVK - Vivakor Inc

  • Sector:
  • Volume:560,839 - vs daily avg (21%)
  • Current Price:0.5381, -0.134, -19.35%
  • Approx. USD. traded today:3,017
  • 1 Year Low:0.5381. 1 Year High:220.5029
  • Click here for VIVK Candlestick History

VMAR - Vision Marine Technologies Inc

VRM - Vroom Inc

VVOS - Vivos Therapeutics Inc

WB - Weibo Corp

  • Sector:
  • Volume:1,078,695 - vs daily avg (67%)
  • Current Price:7.64, +0.010, +0.13%
  • Approx. USD. traded today:82,412
  • 1 Year Low:7.63. 1 Year High:11.9857
  • Click here for WB Candlestick History

WINV - WinVest Acquisition Corp

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WORX - Scworx Corp

XAIR - Beyond Air Inc

YTRA - Yatra Online Inc

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:5,512,950 - vs daily avg (105%)
  • Current Price:32.03, -0.670, -2.05%
  • Approx. USD. traded today:1,765,797
  • 1 Year Low:32.03. 1 Year High:90.32
  • Click here for Z Candlestick History

ZCMD - Zhongchao Inc

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,240,105 - vs daily avg (94%)
  • Current Price:32.22, -0.830, -2.51%
  • Approx. USD. traded today:399,561
  • 1 Year Low:32.22. 1 Year High:86.76
  • Click here for ZG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved