logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 14/11/2025

ACHC - Acadia Healthcare Company Inc

ACON - Aclarion Inc

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:2,729,900 - vs daily avg (77%)
  • Current Price:331.11, -2.490, -0.75%
  • Approx. USD. traded today:9,038,971
  • 1 Year Low:326.95. 1 Year High:552.96
  • Click here for ADBE Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,715,197 - vs daily avg (84%)
  • Current Price:253.09, -1.520, -0.60%
  • Approx. USD. traded today:4,340,992
  • 1 Year Low:252.36. 1 Year High:323.5049
  • Click here for ADP Candlestick History

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AIHS - Senmiao Technology Ltd

AIXI - XIAO-I Corporation American Depositary Shares

AKAN - Akanda Corp

AKTX - Akari Therapeutics PLC

ALBT - Avalon GloboCare Corp.

ALZN - Alzamend Neuro Inc

AMWD - American Woodmark Corporation

ANGI - ANGI Homeservices Inc

AOUT - American Outdoor Brands Inc

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:42,382,125 - vs daily avg (678%)
  • Current Price:0.2183, -0.052, -18.52%
  • Approx. USD. traded today:92,520
  • 1 Year Low:0.2183. 1 Year High:10.24
  • Click here for APLT Candlestick History

APOG - Apogee Enterprises Inc

APRE - Aprea Therapeutics Inc

APVO - Aptevo Therapeutics Inc

ARAY - Accuray Incorporated

ARCT - Arcturus Therapeutics Holdings Inc

ARTL - Artelo Biosciences Inc

ATOM - Atomera Inc

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:14,346,602 - vs daily avg (75%)
  • Current Price:4.13, -0.030, -0.72%
  • Approx. USD. traded today:592,514
  • 1 Year Low:4.13. 1 Year High:10.19
  • Click here for AUR Candlestick History

AUROW - Aurora Innovation Inc

AUUD - Auddia Inc

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:22,883,849 - vs daily avg (822%)
  • Current Price:3.645, -2.050, -36.03%
  • Approx. USD. traded today:834,116
  • 1 Year Low:3.645. 1 Year High:13.46
  • Click here for AVXL Candlestick History

BBLG - Bone Biologics Corp

BHAT - Blue Hat Interactive Entertainment

BIAF - bioAffinity Technologies Inc.

BIVI - Biovie Inc

BLFY - Blue Foundry Bancorp

BLIN - Bridgeline Digital Inc

BMBL - Bumble Inc

BMEA - Biomea Fusion Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BOLT - Bolt Biotherapeutics

BOOM - Dmc Global Inc

BTMD - biote Corp

CAPR - Capricor Therapeutics Inc

CASH - Meta Financial Group Inc

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,010,321 - vs daily avg (72%)
  • Current Price:28.89, -1.390, -4.59%
  • Approx. USD. traded today:291,881
  • 1 Year Low:28.89. 1 Year High:71.4141
  • Click here for CBRL Candlestick History

CBSH - Commerce Bancshares Inc

CBUS - Cibus Global LLC

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:222,182 - vs daily avg (121%)
  • Current Price:13.66, +0.070, +0.52%
  • Approx. USD. traded today:30,350
  • 1 Year Low:13.3129. 1 Year High:18.2503
  • Click here for CCAP Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:1,818,139 - vs daily avg (108%)
  • Current Price:145.08, -1.670, -1.14%
  • Approx. USD. traded today:2,637,756
  • 1 Year Low:141.56. 1 Year High:216.8395
  • Click here for CDW Candlestick History

CDXS - Codexis Inc

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CETX - Cemtrex Inc

CETY - Clean Energy Technologies Inc. Common Stock

CGBD - Carlyle Secured Lending Inc

CHTR - Charter Communications Inc

  • Sector:
  • Volume:1,956,573 - vs daily avg (89%)
  • Current Price:203.1, -1.700, -0.83%
  • Approx. USD. traded today:3,973,799
  • 1 Year Low:203.1. 1 Year High:427.25
  • Click here for CHTR Candlestick History

CISS - C3is Inc.

CIZN - Citizens Holding Company

CLPS - CLPS Inc

CLRB - Cellectar Biosciences Inc

CMCSA - Comcast Corp

  • Sector:
  • Volume:37,834,666 - vs daily avg (107%)
  • Current Price:27.51, -0.460, -1.64%
  • Approx. USD. traded today:10,408,316
  • 1 Year Low:26.98. 1 Year High:43.4967
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

CNEY - CN Energy Group Inc

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,169,751 - vs daily avg (133%)
  • Current Price:35.27, -0.590, -1.65%
  • Approx. USD. traded today:412,571
  • 1 Year Low:34.42. 1 Year High:63.7767
  • Click here for CNXC Candlestick History

CNXN - PC Connection Inc

COCH - Envoy Medical Inc.

COCP - Cocrystal Pharma Inc

CPHC - Canterbury Park Holding Corporation

CPRT - Copart Inc

  • Sector:
  • Volume:11,721,560 - vs daily avg (153%)
  • Current Price:41.08, -0.540, -1.30%
  • Approx. USD. traded today:4,815,216
  • 1 Year Low:39.98. 1 Year High:63.84
  • Click here for CPRT Candlestick History

CRMT - Americas Car-Mart Inc

CROX - Crocs Inc

  • Sector:
  • Volume:1,698,080 - vs daily avg (88%)
  • Current Price:73.39, -0.790, -1.06%
  • Approx. USD. traded today:1,246,220
  • 1 Year Low:73.39. 1 Year High:138.05
  • Click here for CROX Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:3,590,053 - vs daily avg (80%)
  • Current Price:68.05, -0.480, -0.70%
  • Approx. USD. traded today:2,443,031
  • 1 Year Low:67.23. 1 Year High:96.83
  • Click here for CSGP Candlestick History

CSTE - Caesarstone Ltd

CVGW - Calavo Growers Inc

CVLT - CommVault Systems Inc

CYCN - Cyclerion Therapeutics Inc

CYN - Cyngn Inc

DARE - Dare Bioscience Inc

DCBO - Docebo Inc

DMRC - Digimarc Corporation

DOCU - DocuSign Inc

  • Sector:
  • Volume:1,842,277 - vs daily avg (86%)
  • Current Price:67.76, +0.750, +1.12%
  • Approx. USD. traded today:1,248,326
  • 1 Year Low:67.01. 1 Year High:106.99
  • Click here for DOCU Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,773,461 - vs daily avg (165%)
  • Current Price:77.74, +0.830, +1.08%
  • Approx. USD. traded today:1,378,688
  • 1 Year Low:76.91. 1 Year High:92.9301
  • Click here for DOX Candlestick History

DRCT - Direct Digital Holdings Inc

DRVN - Driven Brands Holdings Inc

DSGX - Descartes Systems Group Inc

DTSS - Datasea Inc

DUOL - Duolingo Inc

  • Sector:
  • Volume:1,909,575 - vs daily avg (83%)
  • Current Price:185.07, -1.470, -0.79%
  • Approx. USD. traded today:3,534,050
  • 1 Year Low:185.07. 1 Year High:540.68
  • Click here for DUOL Candlestick History

DXLG - Destination XL Group Inc

EDBL - Edible Garden AG Inc

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,131,578 - vs daily avg (111%)
  • Current Price:70.64, +0.420, +0.60%
  • Approx. USD. traded today:799,346
  • 1 Year Low:70.22. 1 Year High:112.74
  • Click here for EEFT Candlestick History

EEIQ - Elite Education Group International Ltd

ELDN - Eledon Pharmaceuticals Inc

ELUT - Elutia Inc.

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:9,025,029 - vs daily avg (101%)
  • Current Price:28.68, -0.230, -0.80%
  • Approx. USD. traded today:2,588,378
  • 1 Year Low:28.68. 1 Year High:89.94
  • Click here for ENPH Candlestick History

ENVB - Enveric Biosciences Inc

EVCM - EverCommerce Inc

EVO - Evotec SE ADR

EVTV - Envirotech Vehicles Inc

EXLS - ExlService Holdings Inc

FAT - FAT Brands Inc

FFIN - First Financial Bankshares Inc

FGBI - First Guaranty Bancshares Inc

FIVN - Five9 Inc

FIZZ - National Beverage Corp

FLGC - Flora Growth Corp

FLL - Full House Resorts Inc

FLWS - 1-800 FLOWERS.COM Inc

FOXF - Fox Factory Holding Corp

FRGT - Freight Technologies Inc

GAMB - Gambling.com Group Ltd

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:3,893,794 - vs daily avg (219%)
  • Current Price:0.4478, -0.061, -11.79%
  • Approx. USD. traded today:17,436
  • 1 Year Low:0.4478. 1 Year High:2.31
  • Click here for GAME Candlestick History

GDRX - Goodrx Holdings Inc

GFAI - Guardforce AI Co Ltd

GGR - Gogoro Inc

GLAD - Gladstone Capital Corporation

GLMD - Galmed Pharmaceuticals Ltd

GLSI - Greenwich Lifesciences Inc

GMGI - Golden Matrix Group Inc

GNTA - Genenta Science SpA ADR

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:2,059,792 - vs daily avg (67%)
  • Current Price:11.25, +0.060, +0.54%
  • Approx. USD. traded today:231,726
  • 1 Year Low:10.99. 1 Year High:21.25
  • Click here for GO Candlestick History

GOCO - GoHealth Inc.

GOVX - GeoVax Labs Inc

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:30,638 - vs daily avg (135%)
  • Current Price:1.485, -0.115, -6.87%
  • Approx. USD. traded today:454
  • 1 Year Low:1.485. 1 Year High:12.05
  • Click here for GP Candlestick History

GSUN - Golden Sun Education Group Ltd

GTIM - Good Times Restaurants Inc

GWRS - Global Water Resources Inc

HCAT - Health Catalyst Inc

HELE - Helen of Troy Ltd

HEPS - D-MARKET Electronic Services & Trading ADR

HGBL - Heritage Global Inc

HIHO - Highway Holdings Limited

HOLO - MicroCloud Hologram Inc.

HSTM - HealthStream Inc

HTLD - Heartland Express Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

ICFI - ICF International Inc

  • Sector:
  • Volume:205,594 - vs daily avg (99%)
  • Current Price:78.05, -1.190, -1.50%
  • Approx. USD. traded today:160,466
  • 1 Year Low:77.3072. 1 Year High:171.9289
  • Click here for ICFI Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

IMCC - Im Cannabis Corp

IMMR - Immersion Corporation

INAB - In8bio Inc

INBK - First Internet Bancorp

INBS - Intelligent Bio Solutions Inc.

INMB - INmune Bio Inc

IOSP - Innospec Inc

IPAR - Inter Parfums Inc

IPW - iPower Inc

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:1,853,788 - vs daily avg (61%)
  • Current Price:16.54, -0.150, -0.90%
  • Approx. USD. traded today:306,616
  • 1 Year Low:16.49. 1 Year High:32.1566
  • Click here for IRDM Candlestick History

ISPC - iSpecimen Inc

ITRM - Iterum Therapeutics PLC

  • Sector:
  • Volume:2,588,383 - vs daily avg (290%)
  • Current Price:0.4701, -0.090, -16.07%
  • Approx. USD. traded today:12,167
  • 1 Year Low:0.4701. 1 Year High:2.91
  • Click here for ITRM Candlestick History

IVDA - Iveda Solutions Inc

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JACK - Jack In The Box Inc

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:233,260 - vs daily avg (170%)
  • Current Price:16.66, -0.260, -1.54%
  • Approx. USD. traded today:38,861
  • 1 Year Low:16.1935. 1 Year High:33.7179
  • Click here for JAKK Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:29,558,814 - vs daily avg (238%)
  • Current Price:29.31, -1.400, -4.56%
  • Approx. USD. traded today:8,663,688
  • 1 Year Low:29.31. 1 Year High:43.9412
  • Click here for JD Candlestick History

JFBR - Jeffs Brands Ltd

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:272,768 - vs daily avg (126%)
  • Current Price:83.09, +0.520, +0.63%
  • Approx. USD. traded today:226,642
  • 1 Year Low:81.84. 1 Year High:174.5628
  • Click here for JJSF Candlestick History

JTAI - Jet.AI Inc.

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KELYA - Kelly Services A Inc

KELYB - Kelly Services B Inc

KIDS - Orthopediatrics Corp

KITT - Nauticus Robotics Inc.

KPRX - Kiora Pharmaceuticals Inc

KRNT - Kornit Digital Ltd

KRT - Karat Packaging Inc

  • Sector:
  • Volume:151,218 - vs daily avg (108%)
  • Current Price:22.21, -0.120, -0.54%
  • Approx. USD. traded today:33,585
  • 1 Year Low:21.91. 1 Year High:31.9246
  • Click here for KRT Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:6,361,135 - vs daily avg (145%)
  • Current Price:0.3075, -0.148, -32.97%
  • Approx. USD. traded today:19,560
  • 1 Year Low:0.3075. 1 Year High:4.58
  • Click here for KXIN Candlestick History

LAZR - Luminar Technologies

LBRDA - Liberty Broadband Srs A

LBRDK - Liberty Broadband Srs C

LCID - Lucid Group Inc

LEGH - Legacy Housing Corp

LESL - Leslies Inc

LFVN - Lifevantage Corporation

LGO - Largo Resources Ltd

LGVN - Longeveron LLC

LI - Li Auto Inc

  • Sector:
  • Volume:3,778,568 - vs daily avg (101%)
  • Current Price:19.77, -0.160, -0.80%
  • Approx. USD. traded today:747,022
  • 1 Year Low:19.77. 1 Year High:32.915
  • Click here for LI Candlestick History

LMNR - Limoneira Co

LNZA - LanzaTech Global Inc.

LOAN - Manhattan Bridge Capital Inc

LOVE - The Lovesac Company

LPSN - LivePerson Inc

LSAK - Lesaka Technologies Inc

LUNG - Pulmonx Corp

LYRA - Lyra Therapeutics Inc

MBUU - Malibu Boats Inc

MERC - Mercer International Inc

MGEE - MGE Energy Inc

MGRC - McGrath RentCorp

  • Sector:
  • Volume:145,029 - vs daily avg (114%)
  • Current Price:101.47, -0.230, -0.23%
  • Approx. USD. traded today:147,160
  • 1 Year Low:100.1569. 1 Year High:127.3162
  • Click here for MGRC Candlestick History

MIDD - Middleby Corp

MLEC - Moolec Science SA Ordinary Shares

MLGO - MicroAlgo Inc.

MMYT - MakeMyTrip Limited

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,894,515 - vs daily avg (146%)
  • Current Price:160.54, -0.070, -0.04%
  • Approx. USD. traded today:3,041,454
  • 1 Year Low:159.11. 1 Year High:327.92
  • Click here for MNDY Candlestick History

MNTS - Momentus Inc

MORN - Morningstar Inc

  • Sector:
  • Volume:247,060 - vs daily avg (61%)
  • Current Price:211.95, -2.030, -0.95%
  • Approx. USD. traded today:523,643
  • 1 Year Low:208.83. 1 Year High:356.4658
  • Click here for MORN Candlestick History

MRTN - Marten Transport Ltd

MSS - Maison Solutions Inc. Class A Common Stock

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:22,919,114 - vs daily avg (191%)
  • Current Price:199.25, -8.740, -4.20%
  • Approx. USD. traded today:45,666,334
  • 1 Year Low:199.25. 1 Year High:473.83
  • Click here for MSTR Candlestick History

MTEK - Maris Tech Ltd

MYPS - Playstudios Inc

MYSZ - My Size Inc

NAOV - NanoVibronix Inc

NCMI - National CineMedia Inc

NCTY - The9 Ltd ADR

NEON - Neonode Inc

NFE - New Fortress Energy LLC

NNBR - NN Inc

NNOX - Nano X Imaging Ltd

NOTV - Inotiv Inc

NSIT - Insight Enterprises Inc

NSTS - NSTS Bancorp Inc

NSYS - Nortech Systems Incorporated

NVNO - enVVeno Medical Corp

NXGL - Nexgel Inc

OBLG - Oblong Inc

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:1,052,320 - vs daily avg (116%)
  • Current Price:38.73, -1.780, -4.39%
  • Approx. USD. traded today:407,563
  • 1 Year Low:37.87. 1 Year High:77.35
  • Click here for ODD Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,921,986 - vs daily avg (89%)
  • Current Price:132.29, -3.160, -2.33%
  • Approx. USD. traded today:2,542,595
  • 1 Year Low:132.29. 1 Year High:230.3656
  • Click here for ODFL Candlestick History

OFLX - Omega Flex Inc

OFS - OFS Capital Corp

OLB - OLB Group Inc

OLPX - Olaplex Holdings Inc

OPRA - Opera Ltd

OSUR - OraSure Technologies Inc

OXBR - Oxbridge Re Holdings Ltd

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,626,598 - vs daily avg (139%)
  • Current Price:14.16, -0.750, -5.03%
  • Approx. USD. traded today:230,326
  • 1 Year Low:14.16. 1 Year High:21.0449
  • Click here for OXLC Candlestick History

PAVM - PAVmed Inc

PAYX - Paychex Inc

  • Sector:
  • Volume:2,926,870 - vs daily avg (97%)
  • Current Price:112.1, +0.300, +0.27%
  • Approx. USD. traded today:3,281,021
  • 1 Year Low:111.08. 1 Year High:157.0591
  • Click here for PAYX Candlestick History

PDSB - PDS Biotechnology Corp

PETS - PetMed Express Inc

PHUN - Phunware Inc

PLSE - Pulse Biosciences Inc

PMCB - PharmaCyte Biotech Inc

PMN - ProMIS Neurosciences Inc.

PMTS - CPI Card Group Inc

POOL - Pool Corporation

  • Sector:
  • Volume:658,788 - vs daily avg (74%)
  • Current Price:242.32, -3.610, -1.47%
  • Approx. USD. traded today:1,596,375
  • 1 Year Low:242.32. 1 Year High:383.6955
  • Click here for POOL Candlestick History

POWI - Power Integrations Inc

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:824,116 - vs daily avg (46%)
  • Current Price:37.52, -0.130, -0.35%
  • Approx. USD. traded today:309,208
  • 1 Year Low:36.61. 1 Year High:52.1816
  • Click here for PPC Candlestick History

PRCT - Procept Biorobotics Corp

PRFX - Painreform Ltd

PRGS - Progress Software Corporation

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:23,231,757 - vs daily avg (342%)
  • Current Price:0.524, -0.102, -15.96%
  • Approx. USD. traded today:121,734
  • 1 Year Low:0.524. 1 Year High:1.38
  • Click here for PSNY Candlestick History

PTLO - Portillos Inc

PTPI - Petros Pharmaceuticals Inc

QNST - QuinStreet Inc

RBBN - Ribbon Communications Inc

RCON - Recon Technology Ltd

RELY - Remitly Global Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

RICK - RCI Hospitality Holdings Inc

RNXT - RenovoRx Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:874,536 - vs daily avg (77%)
  • Current Price:449.5, +1.750, +0.39%
  • Approx. USD. traded today:3,931,039
  • 1 Year Low:443.27. 1 Year High:591.1189
  • Click here for ROP Candlestick History

RPAY - Repay Holdings Corp

RPD - Rapid7 Inc

  • Sector:
  • Volume:2,514,806 - vs daily avg (216%)
  • Current Price:14.03, +0.260, +1.89%
  • Approx. USD. traded today:352,827
  • 1 Year Low:13.77. 1 Year High:43.94
  • Click here for RPD Candlestick History

RSVRW - Reservoir Media Management Inc

RUM - Rumble Inc.

  • Sector:
  • Volume:2,937,398 - vs daily avg (87%)
  • Current Price:5.64, -0.030, -0.53%
  • Approx. USD. traded today:165,669
  • 1 Year Low:5.54. 1 Year High:16.27
  • Click here for RUM Candlestick History

RUSHA - Rush Enterprises A Inc

SABR - Sabre Corpo

SAMG - Silvercrest Asset Management Group Inc

SCYX - Scynexis Inc

SDA - SunCar Technology Group Inc.

SDGR - Schrodinger Inc

SEAT - Vivid Seats Inc

SFBC - Sound Financial Bancorp Inc

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:89,529 - vs daily avg (181%)
  • Current Price:8.89, -0.440, -4.72%
  • Approx. USD. traded today:7,959
  • 1 Year Low:8.8157. 1 Year High:16.7817
  • Click here for SGC Candlestick History

SGMO - Sangamo Therapeutics Inc

SGRY - Surgery Partners Inc

SHEN - Shenandoah Telecommunications Co

SHFS - SHF Holdings Inc

SHPH - Shuttle Pharmaceuticals Inc

SILO - Silo Pharma Inc

SMLR - Semler Scientific Inc

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:926,959 - vs daily avg (18%)
  • Current Price:1.39, -0.290, -17.26%
  • Approx. USD. traded today:12,884
  • 1 Year Low:1.39. 1 Year High:7310.5543
  • Click here for SMX Candlestick History

SNBR - Sleep Number Corp

SNCR - Synchronoss Technologies Inc

SNPS - Synopsys Inc

  • Sector:
  • Volume:1,336,808 - vs daily avg (60%)
  • Current Price:389.83, -4.100, -1.04%
  • Approx. USD. traded today:5,211,278
  • 1 Year Low:380.9. 1 Year High:645.35
  • Click here for SNPS Candlestick History

SOBR - Sobr Safe Inc

SOND - Sonder Holdings Inc

SONM - Sonim Technologies Inc

SPRY - Silverback Therapeutics Inc

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:2,548,421 - vs daily avg (174%)
  • Current Price:10.05, -0.520, -4.92%
  • Approx. USD. traded today:256,116
  • 1 Year Low:9.87. 1 Year High:36.24
  • Click here for SPT Candlestick History

SSKN - STRATA Skin Sciences Inc

SSTI - Shotspotter Inc

STKS - One Group Hospitality Inc

STSS - Sharps Technology Inc

SVRE - SaverOne 2014 Ltd. American Depositary Shares

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

TANH - Tantech Holdings Ltd

TAOP - Taoping Inc

TASK - Taskus Inc

TCRX - Tscan Therapeutics Inc

TENB - Tenable Holdings Inc

THRY - Thryv Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TIVC - Tivic Health Systems Inc

TLF - Tandy Leather Factory Inc

TMCI - Treace Medical Concepts Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TOUR - Tuniu Corp

TRNR - Interactive Strength Inc. Common Stock

TRNS - Transcat Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,450,378 - vs daily avg (93%)
  • Current Price:41.93, -0.940, -2.19%
  • Approx. USD. traded today:4,801,143
  • 1 Year Low:41.93. 1 Year High:139.51
  • Click here for TTD Candlestick History

TURB - Turbo Energy S.A. American Depositary Shares

TZOO - Travelzoo

UDMY - Udemy Inc

UEIC - Universal Electronics Inc

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:464,631 - vs daily avg (112%)
  • Current Price:90.49, +0.700, +0.78%
  • Approx. USD. traded today:420,444
  • 1 Year Low:89.44. 1 Year High:137.2606
  • Click here for UFPI Candlestick History

UG - United-Guardian Inc

UGRO - Urban-Gro Inc

UHG - United Homes Group Inc.

ULH - Universal Logistics Holdings Inc

UNB - Union Bankshares Inc

UONE - Urban One

UPBD - Upbound Group Inc.

USEG - US Energy Corp

VEEE - Twin Vee Powercats Co

VERO - Venus Concept Inc

VERU - Veru Inc

VGASW - Verde Clean Fuels Inc.

VMAR - Vision Marine Technologies Inc

VS - Versus Systems Inc

VSME - VS Media Holdings Limited Class A Ordinary Shares

WATT - Energous Corporation

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,868,201 - vs daily avg (90%)
  • Current Price:8.62, -0.090, -1.03%
  • Approx. USD. traded today:592,038
  • 1 Year Low:8.43. 1 Year High:19.288
  • Click here for WEN Candlestick History

WERN - Werner Enterprises Inc

WKHS - Workhorse Group Inc

WKSP - Worksport Ltd

WPRT - Westport Fuel Systems Inc

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:2,673,706 - vs daily avg (80%)
  • Current Price:17.57, +0.320, +1.86%
  • Approx. USD. traded today:469,770
  • 1 Year Low:17.25. 1 Year High:39.4908
  • Click here for WSC Candlestick History

XAIR - Beyond Air Inc

XELB - Xcel Brands Inc

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:4,201,855 - vs daily avg (115%)
  • Current Price:10.52, -0.430, -3.93%
  • Approx. USD. traded today:442,035
  • 1 Year Low:10.52. 1 Year High:22.9997
  • Click here for XRAY Candlestick History

XRTX - XORTX Therapeutics Inc

XRX - Xerox Corp

  • Sector:
  • Volume:5,391,676 - vs daily avg (116%)
  • Current Price:2.75, -0.090, -3.17%
  • Approx. USD. traded today:148,271
  • 1 Year Low:2.75. 1 Year High:9.6374
  • Click here for XRX Candlestick History

XTLB - XTL Biopharmaceuticals Ltd ADR

XXII - 22nd Century Group Inc

YGMZ - Mingzhu Logistics Holdings Ltd

YI - 111 Inc

ZCMD - Zhongchao Inc

ZD - Ziff Davis Inc

  • Sector:
  • Volume:910,616 - vs daily avg (138%)
  • Current Price:30.35, -0.600, -1.94%
  • Approx. USD. traded today:276,371
  • 1 Year Low:29.49. 1 Year High:59.99
  • Click here for ZD Candlestick History

ZLAB - Zai Lab Ltd

ZYXI - Zynex Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved