logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 30/12/2025

ACON - Aclarion Inc

ADIL - Adial Pharmaceuticals Inc

ADTX - Aditxt Inc.

ADV - Advantage Solutions Inc

AIMD - Ainos Inc

AIXI - XIAO-I Corporation American Depositary Shares

AMST - Amesite Operating Co

ANTX - AN2 Therapeutics Inc

ANY - Sphere 3D Corp

  • Sector:
  • Volume:1,043,064 - vs daily avg (273%)
  • Current Price:0.3191, -0.029, -8.62%
  • Approx. USD. traded today:3,328
  • 1 Year Low:0.3191. 1 Year High:1.32
  • Click here for ANY Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:15,665,919 - vs daily avg (143%)
  • Current Price:0.0961, -0.009, -9.52%
  • Approx. USD. traded today:15,054
  • 1 Year Low:0.0961. 1 Year High:1.47
  • Click here for APLT Candlestick History

APRE - Aprea Therapeutics Inc

APVO - Aptevo Therapeutics Inc

ARAY - Accuray Incorporated

AREB - American Rebel Holdings Inc

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

ATER - Aterian Inc

AUID - Ipsidy Inc

AUR - Aurora Innovation Inc

AUROW - Aurora Innovation Inc

BDRX - Biodexa Pharmaceticals

BHAT - Blue Hat Interactive Entertainment

BIOX - Bioceres Crop Solutions Corp

BIRD - Allbirds Inc

BIVI - Biovie Inc

BKYI - BIO-Key International Inc

BLNK - Blink Charging Co

BMR - Beamr Imaging Ltd. Ordinary Share

BNGO - Bionano Genomics Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:12,700,229 - vs daily avg (1643%)
  • Current Price:0.6128, -0.197, -24.69%
  • Approx. USD. traded today:77,827
  • 1 Year Low:0.6128. 1 Year High:15
  • Click here for BNRG Candlestick History

BOXL - Boxlight Corp Class A

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,360,506 - vs daily avg (66%)
  • Current Price:38.68, -0.400, -1.02%
  • Approx. USD. traded today:526,243
  • 1 Year Low:38.4496. 1 Year High:58.547
  • Click here for BSY Candlestick History

BTCT - BTC Digital Ltd.

CARV - Carver Bancorp Inc

CASI - CASI Pharmaceuticals Inc

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,389,973 - vs daily avg (60%)
  • Current Price:25.02, -0.310, -1.22%
  • Approx. USD. traded today:347,771
  • 1 Year Low:25.02. 1 Year High:71.4141
  • Click here for CBRL Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:1,124,042 - vs daily avg (59%)
  • Current Price:138.39, -0.220, -0.16%
  • Approx. USD. traded today:1,555,561
  • 1 Year Low:136.0334. 1 Year High:203.068
  • Click here for CDW Candlestick History

CELZ - Creative Medical Technology Holdings Inc

CENN - Cenntro Electric Group Ltd

CLPS - CLPS Inc

CMMB - Chemomab Therapeutics Ltd DRC

CMND - Clearmind Medicine Inc. Common Shares

CNTY - Century Casinos Inc

CNVS - Cineverse Corp.

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:6,279,722 - vs daily avg (347%)
  • Current Price:0.1807, -0.049, -21.82%
  • Approx. USD. traded today:11,347
  • 1 Year Low:0.1807. 1 Year High:1.26
  • Click here for CODX Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:1,564,444 - vs daily avg (52%)
  • Current Price:865.65, -2.190, -0.25%
  • Approx. USD. traded today:13,542,609
  • 1 Year Low:850. 1 Year High:1072.4536
  • Click here for COST Candlestick History

CPRT - Copart Inc

CRIS - Curis Inc

CRVL - CorVel Corp

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

CVKD - Cadrenal Therapeutics Inc. Common Stock

CWD - CaliberCos Inc. Class A Common Stock

CXAI - CXApp Inc.

CXAIW - CXApp Inc.

CYCN - Cyclerion Therapeutics Inc

CYN - Cyngn Inc

DCGO - DocGo Inc

DGLY - Digital Ally Inc

DMRC - Digimarc Corporation

DTSS - Datasea Inc

EBON - Ebang International Holdings

EDBL - Edible Garden AG Inc

EEIQ - Elite Education Group International Ltd

ELBM - Electra Battery Materials Corp

ENLV - Enlivex Therapeutics Ltd

ENSC - Ensysce Biosciences Inc

ESOA - Energy Services Of America Corp

EVGN - Evogene

EVTV - Envirotech Vehicles Inc

EZGO - EZGO Technologies Ltd

FAMI - Farmmi Inc

FAT - FAT Brands Inc

FCUV - Focus Universal Inc

FEAM - 5E Advanced Materials Inc

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:669,951 - vs daily avg (76%)
  • Current Price:30.36, -0.160, -0.52%
  • Approx. USD. traded today:203,397
  • 1 Year Low:29.6804. 1 Year High:40.1128
  • Click here for FFIN Candlestick History

FIZZ - National Beverage Corp

FLGC - Flora Growth Corp

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

FTFT - Future Fintech Group Inc

FWRG - First Watch Restaurant Group Inc

GAME - GameSquare Holdings Inc.

GCTK - GlucoTrack Inc

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GDRX - Goodrx Holdings Inc

GDTC - CytoMed Therapeutics Limited Ordinary Shares

GENK - GEN Restaurant Group Inc. Class A Common Stock

GFAI - Guardforce AI Co Ltd

GGR - Gogoro Inc

GLMD - Galmed Pharmaceuticals Ltd

GNLN - Greenlane Holdings Inc

GNPX - Genprex Inc

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:4,060,373 - vs daily avg (154%)
  • Current Price:10.16, -0.040, -0.39%
  • Approx. USD. traded today:412,533
  • 1 Year Low:9.88. 1 Year High:19.59
  • Click here for GO Candlestick History

GOCO - GoHealth Inc.

GOOD - Gladstone Commercial Corporation

GP - GreenPower Motor Company Inc

GSUN - Golden Sun Education Group Ltd

GTEC - Greenland Acquisition Corp

GTLB - Gitlab Inc

GWRS - Global Water Resources Inc

HCTI - Healthcare Triangle Inc

HCWB - HCW Biologics Inc

HOFV - Hall of Fame Resort Entertainment Co

HOLO - MicroCloud Hologram Inc.

HOWL - Werewolf Therapeutics Inc

HSDT - Helius Medical Technologies Inc Class A

HSTM - HealthStream Inc

HUDI - Huadi International Group Co Ltd

HUMA - Humacyte Inc

HUMAW - Humacyte Inc

HYFM - Hydrofarm Holdings Group Inc

ICCM - Icecure Medical

ICU - LMF Acquisition Opportunities Inc

IMRN - Immuron Ltd ADR

IMUX - Immunic Inc

INBS - Intelligent Bio Solutions Inc.

INCR - INC Research Holdings Inc

INM - InMed Pharmaceuticals Inc

INVZW - Innoviz Technologies Ltd

IPW - iPower Inc

IPWR - Ideal Power Inc

ISPC - iSpecimen Inc

  • Sector:
  • Volume:5,721,403 - vs daily avg (991%)
  • Current Price:0.2958, -0.045, -11.74%
  • Approx. USD. traded today:16,923
  • 1 Year Low:0.2958. 1 Year High:3.97
  • Click here for ISPC Candlestick History

ITRI - Itron Inc

ITRM - Iterum Therapeutics PLC

JAGX - Jaguar Animal Health Inc

JANX - Janux Therapeutics Inc

JD - JD.com Inc Adr

  • Sector:
  • Volume:10,213,655 - vs daily avg (134%)
  • Current Price:28.71, -0.560, -1.91%
  • Approx. USD. traded today:2,932,340
  • 1 Year Low:28.39. 1 Year High:43.9412
  • Click here for JD Candlestick History

JFBR - Jeffs Brands Ltd

JFIN - Jiayin Group Inc

JTAI - Jet.AI Inc.

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KALA - Kala Pharmaceuticals Inc

KLXE - KLX Energy Services Holdings Inc

KNDI - Kandi Technologies Group Inc

KOSS - Koss Corporation

LCID - Lucid Group Inc

LEGN - Legend Biotech Corp

LEXX - Lexaria Bioscience Corp

LFVN - Lifevantage Corporation

LGHL - Lion Group Holding Ltd

LGVN - Longeveron LLC

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LMNR - Limoneira Co

LPSN - LivePerson Inc

LSTA - Lisata Therapeutics Inc.

LUCY - Innovative Eyewear Inc.

LVRO - Lavoro Limited Class A Ordinary Shares

LXEH - Lixiang Education Holding Co Ltd

MARA - Marathon Digital Holdings Inc

MASI - Masimo Corporation

MBIO - Mustang Bio Inc

MBRX - Moleculin Biotech Inc

MDIA - Mediaco Holding Inc

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:6,075,501 - vs daily avg (50%)
  • Current Price:54.81, -0.230, -0.42%
  • Approx. USD. traded today:3,329,982
  • 1 Year Low:53.79. 1 Year High:70.1852
  • Click here for MDLZ Candlestick History

MGEE - MGE Energy Inc

MGIH - Millennium Group International Holdings Limited Ordinary Shares

MGRX - Mangoceuticals Inc. Common Stock

MLGO - MicroAlgo Inc.

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:779,864 - vs daily avg (75%)
  • Current Price:145.32, -0.060, -0.04%
  • Approx. USD. traded today:1,133,298
  • 1 Year Low:143.86. 1 Year High:327.92
  • Click here for MNDY Candlestick History

MOBQ - Mobiquity Technologies Inc

MSS - Maison Solutions Inc. Class A Common Stock

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:12,596,446 - vs daily avg (62%)
  • Current Price:155.61, +0.220, +0.14%
  • Approx. USD. traded today:19,601,329
  • 1 Year Low:155.39. 1 Year High:455.9
  • Click here for MSTR Candlestick History

MVSTW - Microvast Holdings Inc

NA - Nano Labs Ltd (NA)

NCMI - National CineMedia Inc

NEON - Neonode Inc

NISN - Nisun International Enterprise Development Group Co Ltd

NNOX - Nano X Imaging Ltd

NRSN - Neurosense Therapeutics Ltd

NUWE - Nuwellis Inc

NVVE - Nuvve Holding Corp

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:362,002 - vs daily avg (194%)
  • Current Price:0.5444, -0.070, -11.40%
  • Approx. USD. traded today:1,970
  • 1 Year Low:0.5444. 1 Year High:4.22
  • Click here for NXL Candlestick History

OFS - OFS Capital Corp

OLB - OLB Group Inc

  • Sector:
  • Volume:215,309 - vs daily avg (341%)
  • Current Price:0.5845, -0.118, -17.08%
  • Approx. USD. traded today:1,258
  • 1 Year Low:0.5845. 1 Year High:2.26
  • Click here for OLB Candlestick History

ORGN - Origin Materials Inc

PAVM - PAVmed Inc

PBHC - Pathfinder Bancorp Inc

PCSA - Processa Pharmaceuticals Inc

PHIO - Phio Pharmaceuticals Corp

PIII - P3 Health Partners Inc

PLUR - Pluri Inc.

POLA - Polar Power Inc

POOL - Pool Corporation

  • Sector:
  • Volume:789,307 - vs daily avg (122%)
  • Current Price:231.07, +1.740, +0.76%
  • Approx. USD. traded today:1,823,851
  • 1 Year Low:229.33. 1 Year High:369.5589
  • Click here for POOL Candlestick History

PRFX - Painreform Ltd

PRPH - ProPhase Labs Inc

PTLO - Portillos Inc

PULM - Pulmatrix Inc

QMCO - Quantum Corporation

QSIAW - Quantum-Si incorporated

RDHL - Redhill Biopharma Ltd

RDI - Reading International Inc

REAX - Real Brokerage Inc

RELI - Reliance Global Group Inc

RELIW - Reliance Global Group Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

RKDA - Arcadia Biosciences Inc

RNAZ - Transcode Therapeutics Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:430,802 - vs daily avg (40%)
  • Current Price:450.08, -0.760, -0.17%
  • Approx. USD. traded today:1,938,953
  • 1 Year Low:439.64. 1 Year High:591.1189
  • Click here for ROP Candlestick History

RXT - Rackspace Technology Inc

SABR - Sabre Corpo

SBFM - Sunshine Biopharma Inc

SDOT - Sadot Group Inc.

SFBC - Sound Financial Bancorp Inc

SGRP - SPAR Group Inc

SHFS - SHF Holdings Inc

SLRX - Salarius Pharmaceuticals Inc

SMLR - Semler Scientific Inc

SNTI - Senti Biosciences Inc

SONM - Sonim Technologies Inc

SPRC - Scisparc Ltd

STKS - One Group Hospitality Inc

SVRE - SaverOne 2014 Ltd. American Depositary Shares

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

TALKW - Talkspace Inc

TAOP - Taoping Inc

TC - TuanChe ADR

TENB - Tenable Holdings Inc

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:106,733 - vs daily avg (187%)
  • Current Price:10.375, -0.405, -3.71%
  • Approx. USD. traded today:11,073
  • 1 Year Low:10.375. 1 Year High:37.565
  • Click here for TIL Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

TKNO - Alpha Teknova Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TOPS - Top Ships Inc

TPST - Tempest Therapeutics Inc

TRNR - Interactive Strength Inc. Common Stock

UCAR - U Power Limited Ordinary Shares

UONE - Urban One

UPLD - Upland Software Inc

UPXI - Upexi Inc.

USEG - US Energy Corp

VCIG - VCI Global Limited Ordinary Share

VERO - Venus Concept Inc

VERU - Veru Inc

VGAS - Verde Clean Fuels Inc.

VIRC - Virco Manufacturing Corporation

VIVK - Vivakor Inc

VMAR - Vision Marine Technologies Inc

VS - Versus Systems Inc

VTGN - VistaGen Therapeutics Inc

WDAY - Workday Inc

  • Sector:
  • Volume:1,851,756 - vs daily avg (68%)
  • Current Price:216.93, -2.060, -0.94%
  • Approx. USD. traded today:4,017,014
  • 1 Year Low:210.47. 1 Year High:278.35
  • Click here for WDAY Candlestick History

WINT - Windtree Therapeutics Inc

WKHS - Workhorse Group Inc

WORX - Scworx Corp

WPRT - Westport Fuel Systems Inc

XAIR - Beyond Air Inc

XBIO - Xenetic Biosciences Inc

XLO - Xilio Development Inc

XOS - Xos Inc

XWEL - XWELL Inc.

XXII - 22nd Century Group Inc

YHGJ - Yunhong Green CTI Ltd.

YI - 111 Inc

YJ - Yunji Inc

ZENV - Zenvia Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved