logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 26/04/2024

ABLV - Able View Global Inc. Class B Ordinary Shares

ACAD - ACADIA Pharmaceuticals Inc

ACHL - Achilles Therapeutics PLC ADR

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:909,592 - vs daily avg (174%)
  • Current Price:0.1516, -0.012, -6.11%
  • Approx. USD. traded today:1,378
  • 1 Year Low:0.1516. 1 Year High:1.07
  • Click here for ADN Candlestick History

ADTN - ADTRAN Inc

AEMD - Aethlon Medical Inc

AFIB - Acutus Medical Inc

AFRI - Forafric Global PLC Ordinary Shares

AGAE - Allied Gaming & Entertainment Inc.

AGMH - AGM Group Holdings Inc Class A

AGRI - AgriFORCE Growing Systems Ltd

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:359,462 - vs daily avg (116%)
  • Current Price:57.04, -0.950, -1.64%
  • Approx. USD. traded today:205,037
  • 1 Year Low:56.0547. 1 Year High:126.4769
  • Click here for ALGT Candlestick History

ALLK - Allakos Inc

ALNY - Alnylam Pharmaceuticals Inc

AMLX - Amylyx Pharmaceuticals Inc

AMSF - AMERISAFE Inc

ANTX - AN2 Therapeutics Inc

AONC - American Oncology Network Inc.

APCX - Apptech Corp

APDN - Applied DNA Sciences Inc

APLM - Apollomics Inc. Class A Ordinary Shares

APPS - Digital Turbine Inc

ARAY - Accuray Incorporated

ARTNA - Artesian Resources Corporation

ATNI - ATN International Inc

ATOM - Atomera Inc

ATRC - AtriCure Inc

ATXI - Avenue Therapeutics Inc

AUBN - Auburn National Bancorporation Inc

AUPH - Aurinia Pharmaceuticals Inc

AURA - Aura Biosciences Inc

AUVI - Applied UV Inc

AVXL - Anavex Life Sciences Corp

AZ - A2Z Smart Technologies Corp

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BCRX - BioCryst Pharmaceuticals Inc

BFI - Burgerfi International Inc

BLUE - Bluebird bio Inc

BMRA - Biomerica Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BNTX - BioNTech SE

BOXL - Boxlight Corp Class A

BRTX - BioRestorative Therapies Inc

BSET - Bassett Furniture Industries

BSFC - Blue Star Foods Corp

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:737,719 - vs daily avg (88%)
  • Current Price:100.75, +1.180, +1.19%
  • Approx. USD. traded today:743,251
  • 1 Year Low:99.57. 1 Year High:230.9236
  • Click here for CAR Candlestick History

CARM - Carisma Therapeutics Inc.

CCRN - Cross Country Healthcare Inc

CCSI - Consensus Cloud Solutions Inc

CETX - Cemtrex Inc

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,599,558 - vs daily avg (197%)
  • Current Price:254.61, -4.490, -1.73%
  • Approx. USD. traded today:6,618,734
  • 1 Year Low:254.61. 1 Year High:455.73
  • Click here for CHTR Candlestick History

CHUY - Chuys Holdings Inc

CISO - Cerberus Cyber Sentinel Corp

CKPT - Checkpoint Therapeutics Inc

CLIR - ClearSign Combustion Corporation

CMLS - Cumulus Media Inc Class A

CMRX - Chimerix Inc

CNXC - Concentrix Corporation

  • Sector:
  • Volume:331,744 - vs daily avg (53%)
  • Current Price:55.01, -0.470, -0.85%
  • Approx. USD. traded today:182,492
  • 1 Year Low:54.4581. 1 Year High:110.1959
  • Click here for CNXC Candlestick History

COMM - CommScope Holding Co Inc

CPSH - Cps Technologies

CUE - Cue Biopharma

CUEN - Cuentas Inc

CVAC - CureVac NV

CYCC - Cyclacel Pharmaceuticals Inc

CZFS - Citizens Financial Services Inc. Common Stock

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:6,266,870 - vs daily avg (197%)
  • Current Price:36.61, -1.430, -3.76%
  • Approx. USD. traded today:2,294,301
  • 1 Year Low:36.61. 1 Year High:59.38
  • Click here for CZR Candlestick History

DENN - Denny’s Corp

DGICA - Donegal Group A Inc

DMTK - DermTech Inc

DOMO - Domo Inc

DRTS - Alpha Tau Medical Ltd

EDIT - Editas Medicine Inc

EGRX - Eagle Pharmaceuticals Inc

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:6,648,375 - vs daily avg (243%)
  • Current Price:0.5264, -0.244, -31.17%
  • Approx. USD. traded today:34,997
  • 1 Year Low:0.5264. 1 Year High:34.75
  • Click here for EJH Candlestick History

EMBC - Embecta Corp

EVO - Evotec SE ADR

EXAI - Exscientia Ltd ADR

FANH - Fanhua Inc

FFIE - Faraday Future Intelligent Electric Inc

FIVE - Five Below Inc

FIZZ - National Beverage Corp

FLGT - Fulgent Genetics Inc

FLJ - FLJ Group Ltd

  • Sector:
  • Volume:1,282,188 - vs daily avg (1151%)
  • Current Price:0.55, -0.030, -5.17%
  • Approx. USD. traded today:7,052
  • 1 Year Low:0.5377. 1 Year High:44.4
  • Click here for FLJ Candlestick History

FOLD - Amicus Therapeutics Inc

FORR - Forrester Research Inc

FOSL - Fossil Group Inc

FOXF - Fox Factory Holding Corp

FRZA - Forza X1 Inc

FUV - Arcimoto Inc

FWRD - Forward Air Corporation

  • Sector:
  • Volume:940,140 - vs daily avg (111%)
  • Current Price:22.27, -0.770, -3.34%
  • Approx. USD. traded today:209,369
  • 1 Year Low:22.27. 1 Year High:119.1357
  • Click here for FWRD Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:12,348,617 - vs daily avg (173%)
  • Current Price:65.42, +0.150, +0.23%
  • Approx. USD. traded today:8,078,465
  • 1 Year Low:65.27. 1 Year High:86.4049
  • Click here for GILD Candlestick History

GLPG - Galapagos NV ADR

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,753,828 - vs daily avg (154%)
  • Current Price:42.46, -0.970, -2.23%
  • Approx. USD. traded today:744,675
  • 1 Year Low:42.03. 1 Year High:49.0694
  • Click here for GLPI Candlestick History

GNLX - Genelux Corporation Common Stock

GNTA - Genenta Science SpA ADR

GOVX - GeoVax Labs Inc

GPRO - GoPro Inc

GRRR - Gorilla Technology Group Inc.

GSUN - Golden Sun Education Group Ltd

GTBP - GT Biopharma Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

GYRO - Gyrodyne Company of America Inc

HALL - Hallmark Financial Services Inc

HBIO - Harvard Bioscience Inc

HFBL - Home Federal Bancorp Louisiana

HLIT - Harmonic Inc

HLTH - Cue Health Inc

HSCS - Heart Test Laboratories Inc. Common Stock

HSDT - Helius Medical Technologies Inc Class A

HTLD - Heartland Express Inc

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:14,986,137 - vs daily avg (203%)
  • Current Price:4.42, -0.260, -5.56%
  • Approx. USD. traded today:662,387
  • 1 Year Low:4.42. 1 Year High:19.08
  • Click here for HTZ Candlestick History

HURC - Hurco Companies Inc

IART - Integra LifeSciences Holdings

IBEX - IBEX Ltd

ICLK - iClick Interactive Asia Group

III - Information Services Group Inc

IMKTA - Ingles Markets Incorporated

IMRX - Immuneering Corp

INCY - Incyte Corporation

INM - InMed Pharmaceuticals Inc

INMD - InMode Ltd

INNV - InnovAge Holding Corp

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:200,996 - vs daily avg (143%)
  • Current Price:119.56, +1.550, +1.31%
  • Approx. USD. traded today:240,310
  • 1 Year Low:118.01. 1 Year High:154.5674
  • Click here for IPAR Candlestick History

IRAA - Iris Acquisition Corp

IRWD - Ironwood Pharmaceuticals Inc

ISPR - Ispire Technology Inc. Common Stock

JACK - Jack In The Box Inc

JAZZ - Jazz Pharmaceuticals PLC

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,241,231 - vs daily avg (119%)
  • Current Price:162.01, -1.730, -1.06%
  • Approx. USD. traded today:2,010,918
  • 1 Year Low:162.01. 1 Year High:218.78
  • Click here for JBHT Candlestick History

JEWL - Adamas One Corp. Common Stock

JFBR - Jeffs Brands Ltd

JJSF - J & J Snack Foods Corp

JOUT - Johnson Outdoors Inc

JZXN - Jiuzi Holdings Inc

KFFB - Kentucky First Federal Bancorp

KITT - Nauticus Robotics Inc.

KITTW - Nauticus Robotics Inc.

KLXE - KLX Energy Services Holdings Inc

KOPN - Kopin Corporation

KPRX - Kiora Pharmaceuticals Inc

LAND - Gladstone Land Corporation

LBRDA - Liberty Broadband Srs A

LBRDK - Liberty Broadband Srs C

LBTYK - Liberty Global PLC Class C

LCFY - Locafy Ltd

LEGN - Legend Biotech Corp

LESL - Leslies Inc

LGHL - Lion Group Holding Ltd

LGMK - LogicMark Inc

LIDR - Aeye Inc

LINK - Interlink Electronics Inc

LIQT - LiqTech International Inc

LSDI - Lucy Scientific Discovery Inc. Common Stock

LUCD - Lucid Diagnostics Inc

LUNA - Luna Innovations Incorporated

LUNG - Pulmonx Corp

MBCN - Middlefield Banc

MBIO - Mustang Bio Inc

MBOT - Microbot Medical Inc

MBUU - Malibu Boats Inc

MDJH - MDJM Ltd

MEIP - MEI Pharma Inc

MGOL - MGO Global Inc. Common Stock

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:253,634 - vs daily avg (73%)
  • Current Price:201.79, +0.210, +0.10%
  • Approx. USD. traded today:511,808
  • 1 Year Low:200.4634. 1 Year High:336.5625
  • Click here for MKTX Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

MNOV - MediciNova Inc

MNSB - Mainstreet Bank

MVSTW - Microvast Holdings Inc

MYNZ - Mainz Biomed BV

NAOV - NanoVibronix Inc

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:131,341 - vs daily avg (115%)
  • Current Price:2.28, -0.100, -4.20%
  • Approx. USD. traded today:2,994
  • 1 Year Low:2.28. 1 Year High:7.13
  • Click here for NB Candlestick History

NMRD - Nemaura Medical Inc

NRC - National Research Corp

  • Sector:
  • Volume:39,881 - vs daily avg (82%)
  • Current Price:33.81, +0.220, +0.65%
  • Approx. USD. traded today:13,483
  • 1 Year Low:32.87. 1 Year High:46.3721
  • Click here for NRC Candlestick History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:18,358,694 - vs daily avg (745%)
  • Current Price:0.1678, -0.121, -41.52%
  • Approx. USD. traded today:30,805
  • 1 Year Low:0.1678. 1 Year High:5.23
  • Click here for NUWE Candlestick History

NVCT - Nuvectis Pharma Inc

NVNI - Nvni Group Limited Ordinary Shares

NXPL - Nextplat Corp

OBIO - Orchestra BioMed Holdings Inc.

OBLG - Oblong Inc

OCG - Oriental Culture Holding Ltd

OESX - Orion Energy Systems Inc

OPAL - OPAL Fuels Inc

OPOF - Old Point Financial Corporation

OPTN - OptiNose

PAVM - PAVmed Inc

PAVS - Paranovus Entertainment Technology Ltd.

PBLA - Panbela Therapeutics Inc

PCH - PotlatchDeltic Corp

  • Sector:
  • Volume:315,501 - vs daily avg (93%)
  • Current Price:41.05, +0.010, +0.02%
  • Approx. USD. traded today:129,513
  • 1 Year Low:40.75. 1 Year High:52.5434
  • Click here for PCH Candlestick History

PETS - PetMed Express Inc

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:89,028 - vs daily avg (89%)
  • Current Price:22.74, -0.180, -0.79%
  • Approx. USD. traded today:20,244
  • 1 Year Low:22.1228. 1 Year High:30.7062
  • Click here for PGC Candlestick History

PIII - P3 Health Partners Inc

PLRX - Pliant Therapeutics Inc

PLTN - Plutonian Acquisition Corp. Common Stock

PLUG - Plug Power Inc

PNBK - Patriot National Bancorp Inc

PRFT - Perficient Inc

PRFX - Painreform Ltd

PRGS - Progress Software Corporation

  • Sector:
  • Volume:277,693 - vs daily avg (50%)
  • Current Price:50.34, -0.360, -0.71%
  • Approx. USD. traded today:139,790
  • 1 Year Low:49.3451. 1 Year High:61.2393
  • Click here for PRGS Candlestick History

PRME - Prime Medicine Inc. Common Stock

PRSTW - Presto Automation Inc.

PRTA - Prothena Corporation plc

PRTS - CarParts.Com Inc

PSNY - Polestar Automotive Holding UK PLC Class A ADS

PTLO - Portillos Inc

PTPI - Petros Pharmaceuticals Inc

PWOD - Penns Woods Bancorp Inc

QH - Quhuo Ltd

QLGN - Qualigen Therapeutics Inc

QNRX - Quoin Pharmaceuticals Ltd DRC

QURE - Uniqure NV

RCEL - Avita Medical Ltd

RDI - Reading International Inc

RELI - Reliance Global Group Inc

RGP - Resources Connection Inc

  • Sector:
  • Volume:307,701 - vs daily avg (80%)
  • Current Price:11.1, +0.090, +0.82%
  • Approx. USD. traded today:34,154
  • 1 Year Low:11.01. 1 Year High:16.6987
  • Click here for RGP Candlestick History

RICK - RCI Hospitality Holdings Inc

RMBL - RumbleON Inc

RMCF - Rocky Mountain Chocolate Factory

SAI - SAI.TECH Global Corporation

SBET - Sharplink Gaming Ltd

SEEL - Seelos Therapeutics Inc

SFIX - Stitch Fix

SGBX - SG Blocks Inc

  • Sector:
  • Volume:8,333,762 - vs daily avg (117%)
  • Current Price:0.1473, -0.072, -31.96%
  • Approx. USD. traded today:12,275
  • 1 Year Low:0.1441. 1 Year High:0.8494
  • Click here for SGBX Candlestick History

SHEN - Shenandoah Telecommunications Co

SIBN - Si-Bone Inc

SIRI - Sirius XM Holding Inc

SKYX - SKYX Platforms Corp

SONM - Sonim Technologies Inc

SPI - SPI Energy Co Ltd

SPRB - Spruce Biosciences Inc

SSBI - Summit State Bank

SSTI - Shotspotter Inc

STAF - Staffing 360 Solutions Inc

SURG - Surgepays Inc

SYPR - Sypris Solutions Inc

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

TANH - Tantech Holdings Ltd

TBNK - Territorial Bancorp Inc

TELA - Tela Bio Inc

TENX - Tenax Therapeutics Inc

TITN - Titan Machinery Inc

TIVC - Tivic Health Systems Inc

TRIB - Trinity Biotech plc

TTEC - TTEC Holdings Inc

TVTX - Travere Therapeutics Inc

TWOU - 2U Inc

TXG - 10X Genomics Inc

  • Sector:
  • Volume:1,337,623 - vs daily avg (83%)
  • Current Price:27.59, +0.690, +2.57%
  • Approx. USD. traded today:369,050
  • 1 Year Low:26.9. 1 Year High:62.98
  • Click here for TXG Candlestick History

TXMD - TherapeuticsMD Inc

UBX - Unity Biotechnology Inc

UONEK - Urban One Inc Class D

UPLD - Upland Software Inc

USIO - Usio Inc

UTMD - Utah Medical Products Inc

VAXX - Vaxxinity Inc

VCYT - Veracyte Inc

VERV - Verve Therapeutics Inc

VOR - Vor Biopharma Inc

VOXX - VOXX International Corporation

VREX - Varex Imaging Corp

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,911,124 - vs daily avg (259%)
  • Current Price:175.48, -7.200, -3.94%
  • Approx. USD. traded today:3,353,640
  • 1 Year Low:175.48. 1 Year High:228.54
  • Click here for VRSN Candlestick History

VWE - Vintage Wine Estates Inc

WALD - Waldencast Acquisition Corp

WATT - Energous Corporation

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:6,410,890 - vs daily avg (44%)
  • Current Price:17.7, +0.100, +0.57%
  • Approx. USD. traded today:1,134,727
  • 1 Year Low:17.59. 1 Year High:33.9245
  • Click here for WBA Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:19,280,614 - vs daily avg (73%)
  • Current Price:8.11, -0.180, -2.17%
  • Approx. USD. traded today:1,563,657
  • 1 Year Low:8.11. 1 Year High:14.93
  • Click here for WBD Candlestick History

WERN - Werner Enterprises Inc

WKME - Walkme Ltd

WOOF - Pet Acquisition LLC

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XGN - Exagen Inc

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

ZD - Ziff Davis Inc

  • Sector:
  • Volume:214,870 - vs daily avg (55%)
  • Current Price:51.21, +0.130, +0.25%
  • Approx. USD. traded today:110,034
  • 1 Year Low:50.23. 1 Year High:78.17
  • Click here for ZD Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

ZVSA - ZyVersa Therapeutics Inc.

Copyright © 2023 propatterns.co.uk - All Rights Reserved