logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 11/07/2025

AEMD - Aethlon Medical Inc

AFRI - Forafric Global PLC Ordinary Shares

AGRI - AgriFORCE Growing Systems Ltd

AMPH - Amphastar P

ASTC - Astrotech Corp

ATEX - Anterix Inc

AUID - Ipsidy Inc

BBLG - Bone Biologics Corp

BCTX - Briacell Therapeutics Corp

BEAT - Heartbeam Inc

BIGC - Bigcommerce Holdings Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BRID - Bridgford Foods Corporation

BRZE - Braze Inc

CBIO - Catalyst Biosciences Inc

CDT - Conduit Pharmaceuticals Inc.

CHSN - Chanson International Holding Class A Ordinary Shares

CNEY - CN Energy Group Inc

CPRT - Copart Inc

  • Sector:
  • Volume:4,980,080 - vs daily avg (69%)
  • Current Price:47.46, -0.530, -1.10%
  • Approx. USD. traded today:2,363,545
  • 1 Year Low:47.46. 1 Year High:63.84
  • Click here for CPRT Candlestick History

CRTO - Criteo Sa

CSTE - Caesarstone Ltd

DGLY - Digital Ally Inc

DMLP - Dorchester Minerals LP

DOGZ - Dogness International Corp Class A

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:109,014 - vs daily avg (71%)
  • Current Price:344.11, -7.290, -2.07%
  • Approx. USD. traded today:375,128
  • 1 Year Low:339.0884. 1 Year High:537.7055
  • Click here for ERIE Candlestick History

EXPO - Exponent Inc

FRPH - Frp Holdings Ord

FRPT - Freshpet Inc

GNLN - Greenlane Holdings Inc

HELE - Helen of Troy Ltd

HPKEW - HighPeak Energy Inc

HSDT - Helius Medical Technologies Inc Class A

HSTM - HealthStream Inc

HTOO - Fusion Fuel Green PLC

INO - Inovio Pharmaceuticals Inc

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

JAMF - Jamf Holding

KTTA - Pasithea Therapeutics Corp

LESL - Leslies Inc

LFST - Lifestance Health Group Inc

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LVRO - Lavoro Limited Class A Ordinary Shares

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:154,973 - vs daily avg (75%)
  • Current Price:86.42, -3.890, -4.31%
  • Approx. USD. traded today:133,927
  • 1 Year Low:84.4945. 1 Year High:154.3407
  • Click here for MLAB Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MOBQ - Mobiquity Technologies Inc

MOLN - Molecular Partners AG ADR

MREO - Mereo BioPharma Group PLC ADR

MSBIP - Midland States Bancorp Inc

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:132,989,853 - vs daily avg (349%)
  • Current Price:0.1437, -0.007, -6.63%
  • Approx. USD. traded today:191,106
  • 1 Year Low:0.1437. 1 Year High:999999.9999
  • Click here for MULN Candlestick History

NUWE - Nuwellis Inc

NVDD - Direxion Daily NVDA Bear 1X Shares

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:12,260,816 - vs daily avg (28%)
  • Current Price:0.1334, -0.014, -6.78%
  • Approx. USD. traded today:16,355
  • 1 Year Low:0.13. 1 Year High:9.02
  • Click here for OST Candlestick History

OXLC - Oxford Lane Capital Corp

PMN - ProMIS Neurosciences Inc.

PRGS - Progress Software Corporation

  • Sector:
  • Volume:1,506,967 - vs daily avg (120%)
  • Current Price:49.62, -1.020, -2.01%
  • Approx. USD. traded today:747,757
  • 1 Year Low:48.5537. 1 Year High:69.89
  • Click here for PRGS Candlestick History

RARE - Ultragenyx

  • Sector:
  • Volume:5,649,275 - vs daily avg (284%)
  • Current Price:29.51, -1.520, -4.90%
  • Approx. USD. traded today:1,667,101
  • 1 Year Low:29.51. 1 Year High:59.36
  • Click here for RARE Candlestick History

RENB - Renovaro Biosciences Inc

RXST - Rxsight Inc

SAFT - Safety Insurance Group Inc

SCWO - 374Water Inc. Common Stock

SDA - SunCar Technology Group Inc.

SEED - Origin Agritech Ltd

SGRP - SPAR Group Inc

SLP - Simulations Plus Inc

  • Sector:
  • Volume:414,717 - vs daily avg (69%)
  • Current Price:16.96, -0.610, -3.47%
  • Approx. USD. traded today:70,336
  • 1 Year Low:16.83. 1 Year High:48.5465
  • Click here for SLP Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:620,407 - vs daily avg (686%)
  • Current Price:2.3, -0.810, -26.05%
  • Approx. USD. traded today:14,269
  • 1 Year Low:2.3. 1 Year High:1242.5045
  • Click here for SMX Candlestick History

SPT - Sprout Social Inc

SRTS - Sensus Healthcare Inc

SWBI - Smith & Wesson Brands Inc

TNDM - Tandem Diabetes Care Inc

TRDA - Entrada Therapeutics Inc

UG - United-Guardian Inc

VCIG - VCI Global Limited Ordinary Share

VIRC - Virco Manufacturing Corporation

WEN - The Wendy’s Co

  • Sector:
  • Volume:7,019,704 - vs daily avg (89%)
  • Current Price:11.02, -0.270, -2.39%
  • Approx. USD. traded today:773,571
  • 1 Year Low:10.9736. 1 Year High:19.5545
  • Click here for WEN Candlestick History

WORX - Scworx Corp

XFOR - X4 Pharmaceuticals Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved