logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 02/10/2025

ADMA - ADMA Biologics Inc

ADTX - Aditxt Inc.

AIXI - XIAO-I Corporation American Depositary Shares

AKAN - Akanda Corp

ALGN - Align Technology Inc

  • Sector:
  • Volume:1,089,634 - vs daily avg (87%)
  • Current Price:128.7, +1.180, +0.93%
  • Approx. USD. traded today:1,402,358
  • 1 Year Low:124.88. 1 Year High:257.17
  • Click here for ALGN Candlestick History

AMSF - AMERISAFE Inc

AOUT - American Outdoor Brands Inc

ASTC - Astrotech Corp

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:3,046,963 - vs daily avg (193%)
  • Current Price:3.185, -0.215, -6.18%
  • Approx. USD. traded today:97,045
  • 1 Year Low:3.185. 1 Year High:11.7645
  • Click here for ASTL Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:144,964 - vs daily avg (93%)
  • Current Price:146.26, -0.440, -0.30%
  • Approx. USD. traded today:212,024
  • 1 Year Low:146.26. 1 Year High:182.4555
  • Click here for BCPC Candlestick History

BIAF - bioAffinity Technologies Inc.

BIOX - Bioceres Crop Solutions Corp

BNRG - Brenmiller Energy Ltd Ordinary Shares

CASS - Cass Information Systems Inc

CENT - Central Garden & Pet Company

CETX - Cemtrex Inc

CGBD - Carlyle Secured Lending Inc

CGEM - Cullinan Oncology LLC

CIZN - Citizens Holding Company

CMCSA - Comcast Corp

COCH - Envoy Medical Inc.

CPHC - Canterbury Park Holding Corporation

CPRT - Copart Inc

  • Sector:
  • Volume:5,078,087 - vs daily avg (59%)
  • Current Price:44.57, -0.520, -1.15%
  • Approx. USD. traded today:2,263,303
  • 1 Year Low:44.57. 1 Year High:63.84
  • Click here for CPRT Candlestick History

CPSS - Consumer Portfolio Services Inc

CRMT - Americas Car-Mart Inc

CRTO - Criteo Sa

CRVL - CorVel Corp

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:2,950,439 - vs daily avg (63%)
  • Current Price:67, +0.470, +0.71%
  • Approx. USD. traded today:1,976,794
  • 1 Year Low:65.9237. 1 Year High:89.6472
  • Click here for CTSH Candlestick History

DCGO - DocGo Inc

DRCT - Direct Digital Holdings Inc

DSGX - Descartes Systems Group Inc

DSP - Viant Technology Inc

EEFT - Euronet Worldwide Inc

EJH - E-Home Household Service Holdings Ltd

ELUT - Elutia Inc.

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:108,972 - vs daily avg (83%)
  • Current Price:314.725, +2.680, +0.86%
  • Approx. USD. traded today:342,962
  • 1 Year Low:312.05. 1 Year High:537.7055
  • Click here for ERIE Candlestick History

EVTV - Envirotech Vehicles Inc

EXPO - Exponent Inc

FCBC - First Community Bancshares Inc

FLWS - 1-800 FLOWERS.COM Inc

FPAY - FlexShopper Inc

  • Sector:
  • Volume:6,213,842 - vs daily avg (1459%)
  • Current Price:0.2988, -0.265, -46.12%
  • Approx. USD. traded today:18,566
  • 1 Year Low:0.2988. 1 Year High:2.18
  • Click here for FPAY Candlestick History

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

GAMB - Gambling.com Group Ltd

GENK - GEN Restaurant Group Inc. Class A Common Stock

GLRE - Greenlight Capital Re Ltd

GOOD - Gladstone Commercial Corporation

GSHD - Goosehead Insurance Inc

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:8,069,810 - vs daily avg (98%)
  • Current Price:7.53, -0.010, -0.13%
  • Approx. USD. traded today:607,656
  • 1 Year Low:7.48. 1 Year High:11.94
  • Click here for GT Candlestick History

HCKT - The Hackett Group Inc

HGBL - Heritage Global Inc

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:593,313 - vs daily avg (146%)
  • Current Price:126.53, -2.270, -1.76%
  • Approx. USD. traded today:750,718
  • 1 Year Low:125.6985. 1 Year High:198.8226
  • Click here for HLNE Candlestick History

HQI - Hirequest Inc

HRMY - Harmony Biosciences Holdings

IOSP - Innospec Inc

  • Sector:
  • Volume:274,390 - vs daily avg (114%)
  • Current Price:78.61, +1.780, +2.32%
  • Approx. USD. traded today:215,697
  • 1 Year Low:76.83. 1 Year High:122.9016
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:1,908,137 - vs daily avg (75%)
  • Current Price:443.01, +4.970, +1.13%
  • Approx. USD. traded today:8,453,237
  • 1 Year Low:433.66. 1 Year High:610.45
  • Click here for ISRG Candlestick History

JJSF - J & J Snack Foods Corp

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,575,889 - vs daily avg (151%)
  • Current Price:146.31, +0.020, +0.01%
  • Approx. USD. traded today:2,305,683
  • 1 Year Low:146.29. 1 Year High:189.9876
  • Click here for JKHY Candlestick History

JYNT - The Joint Corp

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:12,937,369 - vs daily avg (61%)
  • Current Price:25.74, +0.140, +0.55%
  • Approx. USD. traded today:3,330,078
  • 1 Year Low:25.5. 1 Year High:36.662
  • Click here for KDP Candlestick History

KFRC - Kforce Inc

KIDS - Orthopediatrics Corp

KRNT - Kornit Digital Ltd

LESL - Leslies Inc

LEXXW - Lexaria Bioscience Corp

LFVN - Lifevantage Corporation

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LMNR - Limoneira Co

LPSN - LivePerson Inc

LSTR - Landstar System Inc

  • Sector:
  • Volume:357,985 - vs daily avg (90%)
  • Current Price:121.23, -0.440, -0.36%
  • Approx. USD. traded today:433,985
  • 1 Year Low:120.68. 1 Year High:188.6175
  • Click here for LSTR Candlestick History

MGEE - MGE Energy Inc

MGPI - MGP Ingredients Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:2,428,367 - vs daily avg (200%)
  • Current Price:169.59, -1.250, -0.73%
  • Approx. USD. traded today:4,118,267
  • 1 Year Low:169.59. 1 Year High:289.4746
  • Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MMSI - Merit Medical Systems Inc

MORN - Morningstar Inc

  • Sector:
  • Volume:503,842 - vs daily avg (101%)
  • Current Price:226.26, -0.760, -0.33%
  • Approx. USD. traded today:1,139,992
  • 1 Year Low:226.26. 1 Year High:357.184
  • Click here for MORN Candlestick History

MRTN - Marten Transport Ltd

MYPS - Playstudios Inc

NCMI - National CineMedia Inc

NECB - Northeast Community Bancorp Inc

NNOX - Nano X Imaging Ltd

NSIT - Insight Enterprises Inc

NVDD - Direxion Daily NVDA Bear 1X Shares

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,433,018 - vs daily avg (67%)
  • Current Price:140.6, +1.360, +0.98%
  • Approx. USD. traded today:2,014,823
  • 1 Year Low:138.59. 1 Year High:230.3656
  • Click here for ODFL Candlestick History

PAYO - Payoneer Global Inc

PAYX - Paychex Inc

  • Sector:
  • Volume:2,709,030 - vs daily avg (80%)
  • Current Price:123.42, -0.590, -0.48%
  • Approx. USD. traded today:3,343,484
  • 1 Year Low:123.42. 1 Year High:158.5771
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,157,268 - vs daily avg (121%)
  • Current Price:33.67, -0.480, -1.41%
  • Approx. USD. traded today:389,652
  • 1 Year Low:32.84. 1 Year High:38.666
  • Click here for PECO Candlestick History

POWI - Power Integrations Inc

PPBT - Purple Biotech

PRCT - Procept Biorobotics Corp

PTEN - Patterson-UTI Energy Inc

PTPI - Petros Pharmaceuticals Inc

RETO - ReTo Eco-Solutions Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:881,233 - vs daily avg (98%)
  • Current Price:497.59, -0.380, -0.08%
  • Approx. USD. traded today:4,384,927
  • 1 Year Low:495.03. 1 Year High:592.1006
  • Click here for ROP Candlestick History

SAFT - Safety Insurance Group Inc

SBAC - SBA Communications Corp

  • Sector:
  • Volume:841,858 - vs daily avg (56%)
  • Current Price:191.7, -0.090, -0.05%
  • Approx. USD. traded today:1,613,841
  • 1 Year Low:189.9067. 1 Year High:244.5181
  • Click here for SBAC Candlestick History

SGBX - SG Blocks Inc

SMPL - Simply Good Foods Co

SOND - Sonder Holdings Inc

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,724,740 - vs daily avg (131%)
  • Current Price:12.56, +0.090, +0.72%
  • Approx. USD. traded today:216,627
  • 1 Year Low:12.47. 1 Year High:36.24
  • Click here for SPT Candlestick History

STKH - Steakholder Foods Ltd

TALKW - Talkspace Inc

TCPC - BlackRock TCP Capital Corp

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:3,490,007 - vs daily avg (141%)
  • Current Price:151.05, +1.480, +0.99%
  • Approx. USD. traded today:5,271,655
  • 1 Year Low:149.57. 1 Year High:322.94
  • Click here for TEAM Candlestick History

TIPT - Tiptree Inc

TRNS - Transcat Inc

TTGT - TechTarget Inc

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:1,992,171 - vs daily avg (111%)
  • Current Price:107.99, +0.390, +0.36%
  • Approx. USD. traded today:2,151,345
  • 1 Year Low:107.6. 1 Year High:148.7532
  • Click here for TW Candlestick History

UFPI - Ufp Industries Inc

UK - Ucommune International Ltd

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:44,727 - vs daily avg (148%)
  • Current Price:21.67, -1.490, -6.43%
  • Approx. USD. traded today:9,692
  • 1 Year Low:21.5591. 1 Year High:51.5407
  • Click here for ULH Candlestick History

UNIT - Uniti Group Inc

UONE - Urban One

VCIG - VCI Global Limited Ordinary Share

VIRC - Virco Manufacturing Corporation

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:1,303,650 - vs daily avg (99%)
  • Current Price:247.43, -2.120, -0.85%
  • Approx. USD. traded today:3,225,621
  • 1 Year Low:242.3. 1 Year High:320.3187
  • Click here for VRSK Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:133,026 - vs daily avg (88%)
  • Current Price:195.87, +0.440, +0.23%
  • Approx. USD. traded today:260,558
  • 1 Year Low:195.27. 1 Year High:286.4588
  • Click here for WDFC Candlestick History

WPRT - Westport Fuel Systems Inc

YORW - The York Water Company

  • Sector:
  • Volume:171,447 - vs daily avg (153%)
  • Current Price:30.18, +0.230, +0.77%
  • Approx. USD. traded today:51,742
  • 1 Year Low:29.4076. 1 Year High:38.0837
  • Click here for YORW Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved