logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 19/11/2025

ABEO - Abeona Therapeutics Inc

ACDC - ProFrac Holding Corp.

ACHC - Acadia Healthcare Company Inc

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:3,661,061 - vs daily avg (107%)
  • Current Price:318.11, -6.360, -1.96%
  • Approx. USD. traded today:11,646,201
  • 1 Year Low:318.11. 1 Year High:552.96
  • Click here for ADBE Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,109,994 - vs daily avg (100%)
  • Current Price:250.41, +0.720, +0.29%
  • Approx. USD. traded today:5,283,635
  • 1 Year Low:249.69. 1 Year High:323.5049
  • Click here for ADP Candlestick History

ADTX - Aditxt Inc.

ADV - Advantage Solutions Inc

AFCG - AFC Gamma Inc

AGIO - Agios Pharm

  • Sector:
  • Volume:17,570,300 - vs daily avg (1240%)
  • Current Price:22.34, -23.200, -50.89%
  • Approx. USD. traded today:3,925,205
  • 1 Year Low:22.34. 1 Year High:61.64
  • Click here for AGIO Candlestick History

AIHS - Senmiao Technology Ltd

AIMD - Ainos Inc

AIXI - XIAO-I Corporation American Depositary Shares

AKAN - Akanda Corp

ALBT - Avalon GloboCare Corp.

ALRM - Alarm.com Holdings Inc

AMSF - AMERISAFE Inc

AMWD - American Woodmark Corporation

ANGI - ANGI Homeservices Inc

AOUT - American Outdoor Brands Inc

APOG - Apogee Enterprises Inc

APRE - Aprea Therapeutics Inc

APVO - Aptevo Therapeutics Inc

ARAY - Accuray Incorporated

ARCT - Arcturus Therapeutics Holdings Inc

AREB - American Rebel Holdings Inc

ARTL - Artelo Biosciences Inc

ASUR - Asure Software Inc

AUID - Ipsidy Inc

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:14,973,193 - vs daily avg (77%)
  • Current Price:3.83, +0.020, +0.52%
  • Approx. USD. traded today:573,473
  • 1 Year Low:3.81. 1 Year High:10.19
  • Click here for AUR Candlestick History

AUUD - Auddia Inc

AVXL - Anavex Life Sciences Corp

BBGI - Beasley Broadcast Group Inc

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BFRG - Bullfrog AI Holdings Inc. Common Stock

BHAT - Blue Hat Interactive Entertainment

BIAF - bioAffinity Technologies Inc.

BIRD - Allbirds Inc

BIVI - Biovie Inc

BLFY - Blue Foundry Bancorp

BLIN - Bridgeline Digital Inc

BLKB - Blackbaud Inc

BLMN - Bloomin Brands Inc

  • Sector:
  • Volume:2,589,317 - vs daily avg (107%)
  • Current Price:6.15, -0.170, -2.69%
  • Approx. USD. traded today:159,242
  • 1 Year Low:6.0201. 1 Year High:15.7843
  • Click here for BLMN Candlestick History

BMBL - Bumble Inc

BMEA - Biomea Fusion Inc

BMR - Beamr Imaging Ltd. Ordinary Share

BMRA - Biomerica Inc

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,056,859 - vs daily avg (72%)
  • Current Price:52.56, -1.600, -2.95%
  • Approx. USD. traded today:1,081,085
  • 1 Year Low:51.46. 1 Year High:72.83
  • Click here for BMRN Candlestick History

BNRG - Brenmiller Energy Ltd Ordinary Shares

BOOM - Dmc Global Inc

BOXL - Boxlight Corp Class A

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

BTCT - BTC Digital Ltd.

BTMD - biote Corp

BZFD - BuzzFeed Inc

CACC - Credit Acceptance Corporation

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:711,751 - vs daily avg (43%)
  • Current Price:44.04, -0.940, -2.09%
  • Approx. USD. traded today:313,455
  • 1 Year Low:43.5657. 1 Year High:67.8215
  • Click here for CAKE Candlestick History

CASH - Meta Financial Group Inc

CASI - CASI Pharmaceuticals Inc

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:3,477,521 - vs daily avg (225%)
  • Current Price:27.48, +0.170, +0.62%
  • Approx. USD. traded today:955,622
  • 1 Year Low:27.31. 1 Year High:71.4141
  • Click here for CBRL Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:1,259,507 - vs daily avg (113%)
  • Current Price:52.53, +0.430, +0.83%
  • Approx. USD. traded today:661,619
  • 1 Year Low:51.34. 1 Year High:69.6191
  • Click here for CBSH Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,717,507 - vs daily avg (87%)
  • Current Price:16.98, -2.830, -14.29%
  • Approx. USD. traded today:291,632
  • 1 Year Low:16.68. 1 Year High:79.1009
  • Click here for CCOI Candlestick History

CDIO - Cardio Diagnostics Holdings Inc

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:1,054,082 - vs daily avg (62%)
  • Current Price:139.71, -0.100, -0.07%
  • Approx. USD. traded today:1,472,657
  • 1 Year Low:139.71. 1 Year High:203.9735
  • Click here for CDW Candlestick History

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CEVA - CEVA Inc

CGBD - Carlyle Secured Lending Inc

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,677,035 - vs daily avg (118%)
  • Current Price:194.22, -6.470, -3.22%
  • Approx. USD. traded today:5,199,337
  • 1 Year Low:194.22. 1 Year High:427.25
  • Click here for CHTR Candlestick History

CING - Cingulate Inc

CISS - C3is Inc.

CIZN - Citizens Holding Company

CJET - Chijet Motor Company Inc. Ordinary Shares

CLRB - Cellectar Biosciences Inc

CLSD - Clearside Biomedical Inc

CMCSA - Comcast Corp

CMND - Clearmind Medicine Inc. Common Shares

CNEY - CN Energy Group Inc

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,954,983 - vs daily avg (195%)
  • Current Price:32.91, +0.410, +1.26%
  • Approx. USD. traded today:643,384
  • 1 Year Low:32.5. 1 Year High:63.7767
  • Click here for CNXC Candlestick History

CNXN - PC Connection Inc

COCP - Cocrystal Pharma Inc

COLM - Columbia Sportswear Company

COST - Costco Wholesale Corp

  • Sector:
  • Volume:3,260,623 - vs daily avg (133%)
  • Current Price:890.6, -4.480, -0.50%
  • Approx. USD. traded today:29,039,108
  • 1 Year Low:868.488. 1 Year High:1072.4536
  • Click here for COST Candlestick History

CPHC - Canterbury Park Holding Corporation

CPOP - Pop Culture Group Co Ltd

CRDF - Cardiff Oncology Inc

CRIS - Curis Inc

CRMT - Americas Car-Mart Inc

CRSR - Corsair Gaming Inc

CRTO - Criteo Sa

CRVL - CorVel Corp

CRWS - Crown Crafts Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:3,900,199 - vs daily avg (84%)
  • Current Price:66.02, -0.790, -1.18%
  • Approx. USD. traded today:2,574,911
  • 1 Year Low:66.02. 1 Year High:96.83
  • Click here for CSGP Candlestick History

CSTE - Caesarstone Ltd

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,512,102 - vs daily avg (115%)
  • Current Price:183.47, -0.440, -0.24%
  • Approx. USD. traded today:4,608,953
  • 1 Year Low:180.612. 1 Year High:226.6531
  • Click here for CTAS Candlestick History

CTRM - Castor Maritime Inc

CTSO - Cytosorbents Crp

CUE - Cue Biopharma

CVGW - Calavo Growers Inc

CVLT - CommVault Systems Inc

CXAI - CXApp Inc.

CYN - Cyngn Inc

  • Sector:
  • Volume:735,666 - vs daily avg (294%)
  • Current Price:2.75, -0.870, -24.03%
  • Approx. USD. traded today:20,230
  • 1 Year Low:2.75. 1 Year High:1075.5
  • Click here for CYN Candlestick History

DARE - Dare Bioscience Inc

DCBO - Docebo Inc

DCGO - DocGo Inc

DCTH - Delcath Systems Inc

DGLY - Digital Ally Inc

DMLP - Dorchester Minerals LP

DMRC - Digimarc Corporation

DOCU - DocuSign Inc

  • Sector:
  • Volume:1,654,209 - vs daily avg (80%)
  • Current Price:65.04, -0.530, -0.81%
  • Approx. USD. traded today:1,075,897
  • 1 Year Low:64.67. 1 Year High:106.99
  • Click here for DOCU Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:877,045 - vs daily avg (74%)
  • Current Price:75.39, -0.630, -0.83%
  • Approx. USD. traded today:661,204
  • 1 Year Low:75.05. 1 Year High:92.9301
  • Click here for DOX Candlestick History

DRCT - Direct Digital Holdings Inc

DRMA - Dermata Therapeutics Inc

DRVN - Driven Brands Holdings Inc

DSGX - Descartes Systems Group Inc

DUOL - Duolingo Inc

  • Sector:
  • Volume:2,095,861 - vs daily avg (85%)
  • Current Price:174.48, -0.970, -0.55%
  • Approx. USD. traded today:3,656,858
  • 1 Year Low:174.48. 1 Year High:540.68
  • Click here for DUOL Candlestick History

DXLG - Destination XL Group Inc

EDBL - Edible Garden AG Inc

EEFT - Euronet Worldwide Inc

EEIQ - Elite Education Group International Ltd

ELDN - Eledon Pharmaceuticals Inc

ELUT - Elutia Inc.

EML - Eastern Co

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:6,091,397 - vs daily avg (66%)
  • Current Price:26.89, -0.710, -2.57%
  • Approx. USD. traded today:1,637,976
  • 1 Year Low:26.89. 1 Year High:89.94
  • Click here for ENPH Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:159,553 - vs daily avg (97%)
  • Current Price:285.06, -5.110, -1.76%
  • Approx. USD. traded today:454,821
  • 1 Year Low:277.63. 1 Year High:445.3502
  • Click here for ERIE Candlestick History

EVCM - EverCommerce Inc

EVO - Evotec SE ADR

EVTV - Envirotech Vehicles Inc

EXLS - ExlService Holdings Inc

EZGO - EZGO Technologies Ltd

FA - First Advantage Corp

  • Sector:
  • Volume:977,724 - vs daily avg (103%)
  • Current Price:12.38, +0.210, +1.73%
  • Approx. USD. traded today:121,042
  • 1 Year Low:12.17. 1 Year High:20.01
  • Click here for FA Candlestick History

FAMI - Farmmi Inc

FAT - FAT Brands Inc

FCBC - First Community Bancshares Inc

FFIN - First Financial Bankshares Inc

FFIV - F5 Networks Inc

  • Sector:
  • Volume:749,768 - vs daily avg (68%)
  • Current Price:223.99, -3.060, -1.35%
  • Approx. USD. traded today:1,679,405
  • 1 Year Low:223.99. 1 Year High:343.17
  • Click here for FFIV Candlestick History

FGBI - First Guaranty Bancshares Inc

FIVN - Five9 Inc

FIZZ - National Beverage Corp

FLGC - Flora Growth Corp

FLL - Full House Resorts Inc

FORR - Forrester Research Inc

FOXF - Fox Factory Holding Corp

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

FSV - FirstService Corp

  • Sector:
  • Volume:144,501 - vs daily avg (48%)
  • Current Price:152.27, +1.360, +0.90%
  • Approx. USD. traded today:220,031
  • 1 Year Low:150.725. 1 Year High:208.1277
  • Click here for FSV Candlestick History

GAMB - Gambling.com Group Ltd

GCMG - GCM Grosvenor Inc

GDRX - Goodrx Holdings Inc

GECC - Great Elm Capital Corp

GENK - GEN Restaurant Group Inc. Class A Common Stock

GERN - Geron Corporation

GFAI - Guardforce AI Co Ltd

GGR - Gogoro Inc

GLMD - Galmed Pharmaceuticals Ltd

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,070,368 - vs daily avg (101%)
  • Current Price:42.94, -0.880, -2.01%
  • Approx. USD. traded today:889,016
  • 1 Year Low:42.74. 1 Year High:49.4688
  • Click here for GLPI Candlestick History

GLSI - Greenwich Lifesciences Inc

GNPX - Genprex Inc

GNTA - Genenta Science SpA ADR

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:2,344,395 - vs daily avg (74%)
  • Current Price:10.4, -0.540, -4.94%
  • Approx. USD. traded today:243,817
  • 1 Year Low:10.4. 1 Year High:21.25
  • Click here for GO Candlestick History

GOCO - GoHealth Inc.

GOOD - Gladstone Commercial Corporation

GOVX - GeoVax Labs Inc

GP - GreenPower Motor Company Inc

GSUN - Golden Sun Education Group Ltd

GTIM - Good Times Restaurants Inc

GWRS - Global Water Resources Inc

HCAT - Health Catalyst Inc

HCKT - The Hackett Group Inc

HCWB - HCW Biologics Inc

HELE - Helen of Troy Ltd

HEPS - D-MARKET Electronic Services & Trading ADR

HHS - Harte Hanks Inc

HIHO - Highway Holdings Limited

HOLO - MicroCloud Hologram Inc.

HRTX - Heron Therapeuti

HSDT - Helius Medical Technologies Inc Class A

HSTM - HealthStream Inc

HTLD - Heartland Express Inc

HTOO - Fusion Fuel Green PLC

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUMAW - Humacyte Inc

IAC - IAC Inc.

  • Sector:
  • Volume:794,012 - vs daily avg (56%)
  • Current Price:31.99, -0.720, -2.20%
  • Approx. USD. traded today:254,004
  • 1 Year Low:31.74. 1 Year High:45.201
  • Click here for IAC Candlestick History

IART - Integra LifeSciences Holdings

ICFI - ICF International Inc

ICU - LMF Acquisition Opportunities Inc

IMMR - Immersion Corporation

IMNN - Imunon Inc

IMRN - Immuron Ltd ADR

INBK - First Internet Bancorp

INBS - Intelligent Bio Solutions Inc.

INDP - Indaptus Therapeutics Inc

INM - InMed Pharmaceuticals Inc

INSE - Inspired Entertainment Inc

IOSP - Innospec Inc

  • Sector:
  • Volume:250,874 - vs daily avg (127%)
  • Current Price:70.87, -0.280, -0.39%
  • Approx. USD. traded today:177,794
  • 1 Year Low:70.87. 1 Year High:121.4213
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:563,226 - vs daily avg (226%)
  • Current Price:80.27, -5.540, -6.46%
  • Approx. USD. traded today:452,101
  • 1 Year Low:80.27. 1 Year High:141.7299
  • Click here for IPAR Candlestick History

IPW - iPower Inc

IPWR - Ideal Power Inc

IRBT - iRobot Corporation

IRDM - Iridium Communications Inc

ISPC - iSpecimen Inc

IVDA - Iveda Solutions Inc

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:80,203,619 - vs daily avg (1283%)
  • Current Price:0.1047, -0.164, -59.48%
  • Approx. USD. traded today:83,973
  • 1 Year Low:0.1047. 1 Year High:6.95
  • Click here for IVP Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,406,256 - vs daily avg (122%)
  • Current Price:14.38, +0.130, +0.91%
  • Approx. USD. traded today:202,219
  • 1 Year Low:14.25. 1 Year High:50.3377
  • Click here for JACK Candlestick History

JAGX - Jaguar Animal Health Inc

JAKK - JAKKS Pacific Inc

JD - JD.com Inc Adr

  • Sector:
  • Volume:13,253,991 - vs daily avg (103%)
  • Current Price:28.875, -0.575, -1.94%
  • Approx. USD. traded today:3,827,089
  • 1 Year Low:28.875. 1 Year High:43.9412
  • Click here for JD Candlestick History

JFBR - Jeffs Brands Ltd

JTAI - Jet.AI Inc.

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KALA - Kala Pharmaceuticals Inc

KELYA - Kelly Services A Inc

KIDS - Orthopediatrics Corp

KITT - Nauticus Robotics Inc.

KPRX - Kiora Pharmaceuticals Inc

KRNT - Kornit Digital Ltd

KRT - Karat Packaging Inc

  • Sector:
  • Volume:173,466 - vs daily avg (118%)
  • Current Price:21.23, -0.330, -1.53%
  • Approx. USD. traded today:36,826
  • 1 Year Low:21.23. 1 Year High:31.9246
  • Click here for KRT Candlestick History

KTTA - Pasithea Therapeutics Corp

KXIN - Kaixin Auto Holdings

LBRDA - Liberty Broadband Srs A

LBRDK - Liberty Broadband Srs C

LCID - Lucid Group Inc

LEGH - Legacy Housing Corp

LEGN - Legend Biotech Corp

LESL - Leslies Inc

LFMD - LifeMD Inc

LFVN - Lifevantage Corporation

LGHL - Lion Group Holding Ltd

LGVN - Longeveron LLC

LI - Li Auto Inc

  • Sector:
  • Volume:4,795,178 - vs daily avg (122%)
  • Current Price:18.07, -0.610, -3.27%
  • Approx. USD. traded today:866,488
  • 1 Year Low:18.07. 1 Year High:32.915
  • Click here for LI Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:171,197 - vs daily avg (93%)
  • Current Price:68.17, -0.510, -0.74%
  • Approx. USD. traded today:116,704
  • 1 Year Low:68.17. 1 Year High:149.53
  • Click here for LMB Candlestick History

LMNR - Limoneira Co

LNZA - LanzaTech Global Inc.

LOAN - Manhattan Bridge Capital Inc

LOVE - The Lovesac Company

LPSN - LivePerson Inc

LSAK - Lesaka Technologies Inc

LSTR - Landstar System Inc

  • Sector:
  • Volume:367,468 - vs daily avg (76%)
  • Current Price:123.37, -1.500, -1.20%
  • Approx. USD. traded today:453,345
  • 1 Year Low:120.2895. 1 Year High:188.0072
  • Click here for LSTR Candlestick History

LUNG - Pulmonx Corp

LVRO - Lavoro Limited Class A Ordinary Shares

LYRA - Lyra Therapeutics Inc

MASI - Masimo Corporation

  • Sector:
  • Volume:883,654 - vs daily avg (109%)
  • Current Price:140.94, -2.940, -2.04%
  • Approx. USD. traded today:1,245,421
  • 1 Year Low:136.77. 1 Year High:190.63
  • Click here for MASI Candlestick History

MBINM - Merchants Bancorp

MBLY - Mobileye Global Inc. Class A Common Stock

MBUU - Malibu Boats Inc

MCBS - MetroCity Bankshares

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:10,630,282 - vs daily avg (108%)
  • Current Price:56.08, +0.300, +0.54%
  • Approx. USD. traded today:5,961,462
  • 1 Year Low:54.9022. 1 Year High:70.1852
  • Click here for MDLZ Candlestick History

MGEE - MGE Energy Inc

MGPI - MGP Ingredients Inc

MGRC - McGrath RentCorp

MIDD - Middleby Corp

  • Sector:
  • Volume:853,785 - vs daily avg (100%)
  • Current Price:111.68, -1.920, -1.69%
  • Approx. USD. traded today:953,507
  • 1 Year Low:111.68. 1 Year High:172.89
  • Click here for MIDD Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MLGO - MicroAlgo Inc.

MLKN - MillerKnoll Inc

MMYT - MakeMyTrip Limited

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,310,893 - vs daily avg (93%)
  • Current Price:148.92, -4.260, -2.78%
  • Approx. USD. traded today:1,952,181
  • 1 Year Low:148.92. 1 Year High:327.92
  • Click here for MNDY Candlestick History

MODD - Modular Medical Inc

MORN - Morningstar Inc

  • Sector:
  • Volume:275,262 - vs daily avg (67%)
  • Current Price:210.22, +0.370, +0.18%
  • Approx. USD. traded today:578,655
  • 1 Year Low:207.4. 1 Year High:356.4658
  • Click here for MORN Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:9,373,501 - vs daily avg (77%)
  • Current Price:24.18, -0.740, -2.97%
  • Approx. USD. traded today:2,266,512
  • 1 Year Low:23.51. 1 Year High:54.63
  • Click here for MRNA Candlestick History

MRTN - Marten Transport Ltd

MSEX - Middlesex Water Company

MSS - Maison Solutions Inc. Class A Common Stock

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:27,618,359 - vs daily avg (197%)
  • Current Price:186.5, -20.300, -9.82%
  • Approx. USD. traded today:51,508,239
  • 1 Year Low:186.5. 1 Year High:473.83
  • Click here for MSTR Candlestick History

MTEK - Maris Tech Ltd

MYNZ - Mainz Biomed BV

MYPS - Playstudios Inc

MYSZ - My Size Inc

NAOV - NanoVibronix Inc

NBN - Northeast Bancorp

  • Sector:
  • Volume:59,750 - vs daily avg (106%)
  • Current Price:82.69, -0.310, -0.37%
  • Approx. USD. traded today:49,407
  • 1 Year Low:80.5931. 1 Year High:112.8363
  • Click here for NBN Candlestick History

NCMI - National CineMedia Inc

NCPL - Netcapital Inc

NCTY - The9 Ltd ADR

NECB - Northeast Community Bancorp Inc

NEON - Neonode Inc

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,853,439 - vs daily avg (194%)
  • Current Price:101.63, -4.020, -3.81%
  • Approx. USD. traded today:1,883,650
  • 1 Year Low:101.63. 1 Year High:199.17
  • Click here for NICE Candlestick History

NNBR - NN Inc

NOVT - Novanta Inc

NSIT - Insight Enterprises Inc

NSTS - NSTS Bancorp Inc

NSYS - Nortech Systems Incorporated

NUWE - Nuwellis Inc

NVNO - enVVeno Medical Corp

NXGL - Nexgel Inc

NYXH - Nyxoah

OBLG - Oblong Inc

OCCI - OFS Credit Company Inc

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:1,819,485 - vs daily avg (177%)
  • Current Price:37.16, +0.580, +1.59%
  • Approx. USD. traded today:676,120
  • 1 Year Low:36.58. 1 Year High:77.35
  • Click here for ODD Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,960,945 - vs daily avg (90%)
  • Current Price:127.51, -3.150, -2.41%
  • Approx. USD. traded today:2,500,400
  • 1 Year Low:127.51. 1 Year High:230.3656
  • Click here for ODFL Candlestick History

OFLX - Omega Flex Inc

OFS - OFS Capital Corp

OLB - OLB Group Inc

OLPX - Olaplex Holdings Inc

OM - Outset Medical Inc

  • Sector:
  • Volume:800,869 - vs daily avg (122%)
  • Current Price:4.57, -0.400, -8.05%
  • Approx. USD. traded today:36,599
  • 1 Year Low:4.57. 1 Year High:21.24
  • Click here for OM Candlestick History

ONEW - Onewater Marine

OPRA - Opera Ltd

OXBR - Oxbridge Re Holdings Ltd

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:2,467,060 - vs daily avg (206%)
  • Current Price:13.06, -0.200, -1.51%
  • Approx. USD. traded today:322,198
  • 1 Year Low:13.06. 1 Year High:21.0449
  • Click here for OXLC Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:2,307,610 - vs daily avg (77%)
  • Current Price:109.55, -0.410, -0.37%
  • Approx. USD. traded today:2,527,986
  • 1 Year Low:109.55. 1 Year High:157.0591
  • Click here for PAYX Candlestick History

PDSB - PDS Biotechnology Corp

PENN - Penn National Gaming Inc

PETS - PetMed Express Inc

PFX - Phenixfin Corporation

PHUN - Phunware Inc

PLAY - Dave & Buster’s Entertainment

PLSE - Pulse Biosciences Inc

PMCB - PharmaCyte Biotech Inc

PMTS - CPI Card Group Inc

POOL - Pool Corporation

  • Sector:
  • Volume:939,871 - vs daily avg (102%)
  • Current Price:233.88, -6.360, -2.65%
  • Approx. USD. traded today:2,198,170
  • 1 Year Low:233.88. 1 Year High:383.6955
  • Click here for POOL Candlestick History

POWI - Power Integrations Inc

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:688,866 - vs daily avg (39%)
  • Current Price:37.61, +0.130, +0.35%
  • Approx. USD. traded today:259,082
  • 1 Year Low:36.61. 1 Year High:52.1816
  • Click here for PPC Candlestick History

PRCT - Procept Biorobotics Corp

PRGS - Progress Software Corporation

PRPH - ProPhase Labs Inc

PRTS - CarParts.Com Inc

PTLO - Portillos Inc

PTPI - Petros Pharmaceuticals Inc

QFIN - 360 Finance Inc

  • Sector:
  • Volume:4,833,717 - vs daily avg (201%)
  • Current Price:19.23, -3.190, -14.23%
  • Approx. USD. traded today:929,523
  • 1 Year Low:19.23. 1 Year High:45.9842
  • Click here for QFIN Candlestick History

QNST - QuinStreet Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RBBN - Ribbon Communications Inc

RCON - Recon Technology Ltd

RDHL - Redhill Biopharma Ltd

RDI - Reading International Inc

REAX - Real Brokerage Inc

REFI - Chicago Atlantic Real Estate Finance Inc

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

RICK - RCI Hospitality Holdings Inc

RNXT - RenovoRx Inc

ROCK - Gibraltar Industries Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,021,072 - vs daily avg (88%)
  • Current Price:444.78, +0.370, +0.08%
  • Approx. USD. traded today:4,541,524
  • 1 Year Low:443.27. 1 Year High:591.1189
  • Click here for ROP Candlestick History

RPAY - Repay Holdings Corp

RPD - Rapid7 Inc

  • Sector:
  • Volume:1,392,876 - vs daily avg (111%)
  • Current Price:13.58, +0.110, +0.82%
  • Approx. USD. traded today:189,152
  • 1 Year Low:13.46. 1 Year High:43.94
  • Click here for RPD Candlestick History

RVPHW - Reviva Pharmaceuticals Holdings Inc

RXRX - Recursion Pharmaceuticals Inc

RXT - Rackspace Technology Inc

SABR - Sabre Corpo

SAMG - Silvercrest Asset Management Group Inc

SCVL - Shoe Carnival Inc

SCYX - Scynexis Inc

SDA - SunCar Technology Group Inc.

SDGR - Schrodinger Inc

SDOT - Sadot Group Inc.

SFBC - Sound Financial Bancorp Inc

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:1,248,515 - vs daily avg (106%)
  • Current Price:17.54, +0.160, +0.92%
  • Approx. USD. traded today:218,989
  • 1 Year Low:17.0161. 1 Year High:24.5008
  • Click here for SFNC Candlestick History

SGC - Superior Uniform Group Inc

SGLY - Singularity Future Technology Ltd

SGMO - Sangamo Therapeutics Inc

SHEN - Shenandoah Telecommunications Co

SHFS - SHF Holdings Inc

SILO - Silo Pharma Inc

SLRX - Salarius Pharmaceuticals Inc

SMLR - Semler Scientific Inc

SMMT - Summit Therapeutics PLC

SMPL - Simply Good Foods Co

SMTI - Sanara Medtech Inc

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:599,593 - vs daily avg (89%)
  • Current Price:5.1, -0.180, -3.41%
  • Approx. USD. traded today:30,579
  • 1 Year Low:5.1. 1 Year High:58484.4346
  • Click here for SMX Candlestick History

SNCR - Synchronoss Technologies Inc

SNFCA - Security National Financial

SNPS - Synopsys Inc

  • Sector:
  • Volume:2,074,951 - vs daily avg (92%)
  • Current Price:386.3, +2.480, +0.65%
  • Approx. USD. traded today:8,015,535
  • 1 Year Low:380.9. 1 Year High:645.35
  • Click here for SNPS Candlestick History

SOBR - Sobr Safe Inc

SOND - Sonder Holdings Inc

SONM - Sonim Technologies Inc

SPOK - Spok Holdings Inc

SPRY - Silverback Therapeutics Inc

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,552,955 - vs daily avg (105%)
  • Current Price:9.55, +0.070, +0.74%
  • Approx. USD. traded today:148,307
  • 1 Year Low:9.48. 1 Year High:36.24
  • Click here for SPT Candlestick History

SSKN - STRATA Skin Sciences Inc

SSTI - Shotspotter Inc

STKL - SunOpta Inc.

SVRE - SaverOne 2014 Ltd. American Depositary Shares

TALKW - Talkspace Inc

TANH - Tantech Holdings Ltd

TAOP - Taoping Inc

TASK - Taskus Inc

TCPC - BlackRock TCP Capital Corp

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:2,059,449 - vs daily avg (65%)
  • Current Price:146.51, -2.240, -1.51%
  • Approx. USD. traded today:3,017,298
  • 1 Year Low:144.56. 1 Year High:322.94
  • Click here for TEAM Candlestick History

TENB - Tenable Holdings Inc

TGL - Treasure Global Inc.

THRY - Thryv Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TKLF - Yoshitsu Co Ltd ADR

TLF - Tandy Leather Factory Inc

TLSIW - TriSalus Life Sciences Inc.

TMCI - Treace Medical Concepts Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TOUR - Tuniu Corp

TPST - Tempest Therapeutics Inc

TRNS - Transcat Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,599,407 - vs daily avg (92%)
  • Current Price:40.19, -0.280, -0.69%
  • Approx. USD. traded today:4,661,801
  • 1 Year Low:40.19. 1 Year High:139.51
  • Click here for TTD Candlestick History

TTGT - TechTarget Inc

TURB - Turbo Energy S.A. American Depositary Shares

TUSK - Mammoth Energy Services Inc

TZOO - Travelzoo

UCAR - U Power Limited Ordinary Shares

UDMY - Udemy Inc

UEIC - Universal Electronics Inc

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:578,201 - vs daily avg (127%)
  • Current Price:88.65, -0.110, -0.12%
  • Approx. USD. traded today:512,575
  • 1 Year Low:88.39. 1 Year High:137.2606
  • Click here for UFPI Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:13,100 - vs daily avg (134%)
  • Current Price:6.005, -0.030, -0.50%
  • Approx. USD. traded today:786
  • 1 Year Low:6.005. 1 Year High:12.5134
  • Click here for UG Candlestick History

UHG - United Homes Group Inc.

ULH - Universal Logistics Holdings Inc

UNB - Union Bankshares Inc

UPBD - Upbound Group Inc.

USEG - US Energy Corp

VEEE - Twin Vee Powercats Co

VERU - Veru Inc

VERX - Vertex

VIRC - Virco Manufacturing Corporation

VIVK - Vivakor Inc

VMAR - Vision Marine Technologies Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRNS - Varonis Systems

VS - Versus Systems Inc

VSME - VS Media Holdings Limited Class A Ordinary Shares

WATT - Energous Corporation

WEN - The Wendy’s Co

  • Sector:
  • Volume:5,803,957 - vs daily avg (73%)
  • Current Price:8.12, -0.110, -1.34%
  • Approx. USD. traded today:471,281
  • 1 Year Low:8.12. 1 Year High:19.2785
  • Click here for WEN Candlestick History

WERN - Werner Enterprises Inc

WINT - Windtree Therapeutics Inc

WIX - Wix.Com Ltd

  • Sector:
  • Volume:8,013,965 - vs daily avg (501%)
  • Current Price:101.7, -25.200, -19.87%
  • Approx. USD. traded today:8,150,202
  • 1 Year Low:101.7. 1 Year High:246.76
  • Click here for WIX Candlestick History

WORX - Scworx Corp

WPRT - Westport Fuel Systems Inc

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:4,773,663 - vs daily avg (124%)
  • Current Price:14.98, -0.420, -2.73%
  • Approx. USD. traded today:715,094
  • 1 Year Low:14.98. 1 Year High:39.4908
  • Click here for WSC Candlestick History

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XBIT - XBiotech Inc

XELB - Xcel Brands Inc

XOS - Xos Inc

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:3,409,158 - vs daily avg (88%)
  • Current Price:10.08, -0.180, -1.75%
  • Approx. USD. traded today:343,643
  • 1 Year Low:10.08. 1 Year High:22.9997
  • Click here for XRAY Candlestick History

XRTX - XORTX Therapeutics Inc

XRX - Xerox Corp

  • Sector:
  • Volume:3,616,130 - vs daily avg (78%)
  • Current Price:2.45, -0.090, -3.54%
  • Approx. USD. traded today:88,595
  • 1 Year Low:2.45. 1 Year High:9.4912
  • Click here for XRX Candlestick History

XTLB - XTL Biopharmaceuticals Ltd ADR

XXII - 22nd Century Group Inc

YGMZ - Mingzhu Logistics Holdings Ltd

YI - 111 Inc

ZCMD - Zhongchao Inc

ZD - Ziff Davis Inc

  • Sector:
  • Volume:763,241 - vs daily avg (109%)
  • Current Price:29.2, -0.410, -1.38%
  • Approx. USD. traded today:222,866
  • 1 Year Low:29.2. 1 Year High:59.99
  • Click here for ZD Candlestick History

ZLAB - Zai Lab Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved