logo
Search company  
Code Company Name
innerBanner

US:One Year Low

Updated 25/08/2026

ABVC - ABVC Biopharma Inc

ACIC - American Coastal Insurance Corp

ADXN - Addex Therapeutics Ltd

AMSF - AMERISAFE Inc

ARDX - Ardelyx Inc

ARKR - Ark Restaurants Corp

ARRY - Array Technologies Inc

ASLE - AerSale Corp

ASNS - Actelis Networks Inc.

BAOS - Baosheng Media Group Holdings Ltd

BBLG - Bone Biologics Corp

BDRX - Biodexa Pharmaceticals

BENF - Beneficient Class A Common Stock

BIAF - bioAffinity Technologies Inc.

BKYI - BIO-Key International Inc

BRAG - Bragg Gaming Group Inc

BRFH - Barfresh Food Group Inc

BRID - Bridgford Foods Corporation

BTAI - BioXcel Therapeutics Inc

BYSI - BeyondSpring Inc

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • 1 Year Low:10.6279. 1 Year High:14.0568
  • Click here for CCAP Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

CLNE - Clean Energy Fuels Corp

CNTX - Context Therapeutics Inc

CRIS - Curis Inc

CSBR - Champions Oncology Inc

CSPI - CSP Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CYN - Cyngn Inc

DCGO - DocGo Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DLHC - DLH Holdings Corp

DOYU - DouYu International Holdings

DRCT - Direct Digital Holdings Inc

DTST - Data Storage Corp

DYAI - Dyadic International Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:2,801,765 - vs daily avg (434%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:135,325
  • 1 Year Low:4.83. 1 Year High:19.44
  • Click here for EH Candlestick History

EHTH - eHealth Inc

ERII - Energy Recovery Inc

EVO - Evotec SE ADR

EYPT - Eyepoint Pharmaceuticals Inc

FAMI - Farmmi Inc

FNGR - FingerMotion Inc

  • Sector:
  • Volume:121,200,156 - vs daily avg (1236%)
  • Current Price:0.1709, -0.024, -10.26%
  • Approx. USD. traded today:207,131
  • 1 Year Low:0.1709. 1 Year High:2.12
  • Click here for FNGR Candlestick History

FRGT - Freight Technologies Inc

FTCI - FTC Solar Inc

GDC - GD Culture Group Limited

GDEV - GDEV Inc.

GNPX - Genprex Inc

GYRO - Gyrodyne Company of America Inc

HCTI - Healthcare Triangle Inc

HWKN - Hawkins Inc

  • Sector:
  • Volume:144,879 - vs daily avg (108%)
  • Current Price:118.41, +0.660, +0.56%
  • Approx. USD. traded today:171,551
  • 1 Year Low:117.75. 1 Year High:183.5234
  • Click here for HWKN Candlestick History

HYPR - Hyperfine Inc

IDN - Intellicheck Mobilisa Inc

INGN - Inogen Inc

INSE - Inspired Entertainment Inc

INTZ - Intrusion Inc

INVZ - Innoviz Technologies

IPDN - Professional Diversity Network Inc

IPGP - IPG Photonics Corporation

IRIX - IRIDEX Corporation

ISPC - iSpecimen Inc

KITTW - Nauticus Robotics Inc.

KLXE - KLX Energy Services Holdings Inc

KOSS - Koss Corporation

KPLT - Katapult Holdings Inc

KRMD - Repro Med Systems Inc

KSCP - Knightscope Inc

LAB - Standard Biotools Inc

LGHL - Lion Group Holding Ltd

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:447,662 - vs daily avg (96%)
  • Current Price:78.97, -0.990, -1.24%
  • Approx. USD. traded today:353,518
  • 1 Year Low:78.7645. 1 Year High:116.7516
  • Click here for LMAT Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:525,526 - vs daily avg (115%)
  • Current Price:41.91, +0.200, +0.48%
  • Approx. USD. traded today:220,247
  • 1 Year Low:41.71. 1 Year High:125.89
  • Click here for LMB Candlestick History

LOOP - Loop Industries Inc

LX - Lexinfintech Holdings Ltd

MATW - Matthews International Corporation

  • Sector:
  • Volume:781,622 - vs daily avg (106%)
  • Current Price:21.5, +0.280, +1.32%
  • Approx. USD. traded today:168,048
  • 1 Year Low:21.2089. 1 Year High:28.5396
  • Click here for MATW Candlestick History

MBIO - Mustang Bio Inc

MBOT - Microbot Medical Inc

MDWD - Mediwound Ltd

MIDD - Middleby Corp

MIND - Mind Technology Inc

NIU - Niu Technologies

NNOX - Nano X Imaging Ltd

NUWE - Nuwellis Inc

NXL - Nexalin Technology Inc.

PARA - Paramount Global Class B

PRPL - Purple Innovation Inc

PSHG - Performance Shipping Inc

RAIL - Freightcar America Inc

RDCM - Radcom Ltd

RNAZ - Transcode Therapeutics Inc

RUN - Sunrun Inc

  • Sector:
  • Volume:6,126,562 - vs daily avg (66%)
  • Current Price:9.19, +0.270, +3.03%
  • Approx. USD. traded today:563,031
  • 1 Year Low:8.92. 1 Year High:21.41
  • Click here for RUN Candlestick History

SAMG - Silvercrest Asset Management Group Inc

SBFM - Sunshine Biopharma Inc

SCOR - Comscore Inc

SGLY - Singularity Future Technology Ltd

SHFS - SHF Holdings Inc

SILO - Silo Pharma Inc

SNES - SenesTech Inc

SPWH - Sportsmans

STKS - One Group Hospitality Inc

TDUP - ThredUp Inc

TGL - Treasure Global Inc.

THRY - Thryv Holdings Inc

TKLF - Yoshitsu Co Ltd ADR

TREE - Lendingtree Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,008,115 - vs daily avg (36%)
  • Current Price:13.25, -0.020, -0.15%
  • Approx. USD. traded today:1,458,575
  • 1 Year Low:13.18. 1 Year High:88.33
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

TWLV - Twelve Seas Investment Co II

TYGO - Tigo Energy Inc.

UCL - Ucloudlink Group Inc

UONE - Urban One

VERI - Veritone Inc

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,586,838 - vs daily avg (42%)
  • Current Price:0.8648, -0.130, -13.07%
  • Approx. USD. traded today:22,370
  • 1 Year Low:0.8648. 1 Year High:3737.7175
  • Click here for VIVK Candlestick History

VVOS - Vivos Therapeutics Inc

WAFU - Wah Fu Education Group Ltd

WB - Weibo Corp

  • Sector:
  • Volume:2,670,711 - vs daily avg (234%)
  • Current Price:7.12, +0.120, +1.71%
  • Approx. USD. traded today:190,154
  • 1 Year Low:7. 1 Year High:11.9857
  • Click here for WB Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:877,041 - vs daily avg (63%)
  • Current Price:113.85, -2.990, -2.56%
  • Approx. USD. traded today:998,511
  • 1 Year Low:111.0374. 1 Year High:339.6822
  • Click here for WING Candlestick History

WKSP - Worksport Ltd

WNW - Meiwu Technology Co Ltd

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved