CHRW.US
CH Robinson Worldwide Inc
SECTOR:
1,742,772 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,802,992 | 168% |
| OPEN | HIGH |
|---|---|
| 93.47 | 96.865 |
| 200daySMA | 100daySMA |
|---|---|
| 100.430 | 96.222 |
Close:96.66 |
|
|---|---|
|
Change +3.470 |
%Change +3.72% |
| LOW | CLOSE |
|---|---|
| 93.47 | 96.66 |
| 50daySMA | 20daySMA |
|---|---|
| 95.058 | 99.291 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/04/25 | DCROSS | 90.27 | ||
| 12/05/25 | BREAKOUT | 95.95 | ||
| 15/05/25 | DIVIDEND | 2.58% | EXDIV.06/06 | |
| 10/06/25 | TREND | 96.17 | ||
| 27/06/25 | BREAKOUT | 96.66 |