CHRW.US
CH Robinson Worldwide Inc
SECTOR:
2,474,726 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,805,184 | 113% |
| OPEN | HIGH |
|---|---|
| 136.355 | 137.91 |
| 200daySMA | 100daySMA |
|---|---|
| 102.555 | 105.724 |
Close:137.09 |
|
|---|---|
|
Change +2 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 136.06 | 137.09 |
| 50daySMA | 20daySMA |
|---|---|
| 117.771 | 134.084 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.52% | EXDIV.06/09 | |
| 19/09/24 | TRIANGLE | 102.85 | ||
| 31/10/24 | TREND | 103.04 | ||
| 10/04/25 | DCROSS | 90.27 | ||
| 12/05/25 | BREAKOUT | 95.95 | ||
| 27/06/25 | BREAKOUT | 96.66 | ||
| 07/08/25 | GCROSS | 117.82 |