CHRW.US
CH Robinson Worldwide Inc
SECTOR:
2,321,429 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,553,419 | 86% |
| OPEN | HIGH |
|---|---|
| 147.99 | 152.26 |
| 200daySMA | 100daySMA |
|---|---|
| 108.072 | 120.483 |
Close:149.44 |
|
|---|---|
|
Change +1.210 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 146.96 | 149.44 |
| 50daySMA | 20daySMA |
|---|---|
| 135.457 | 141.207 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TRIANGLE | 102.85 | ||
| 31/10/24 | TREND | 103.04 | ||
| 11/11/24 | DIVIDEND | 2.28% | EXDIV.06/12 | |
| 10/04/25 | DCROSS | 90.27 | ||
| 12/05/25 | BREAKOUT | 95.95 | ||
| 27/06/25 | BREAKOUT | 96.66 | ||
| 07/08/25 | GCROSS | 117.82 |