CHRW.US
CH Robinson Worldwide Inc
SECTOR:
2,608,985 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,471,675 | 109% |
| OPEN | HIGH |
|---|---|
| 178.26 | 180.9 |
| 200daySMA | 100daySMA |
|---|---|
| 163.820 | 180.044 |
Close:177.28 |
|
|---|---|
|
Change -1.560 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 175.84 | 177.28 |
| 50daySMA | 20daySMA |
|---|---|
| 181.303 | 192.524 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 177.2 | ||
| 11/05/26 | DIVIDEND | 1.46% | EXDIV.05/06 |