CHRW.US
CH Robinson Worldwide Inc
SECTOR:
2,412,550 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,323,033 | 76% |
| OPEN | HIGH |
|---|---|
| 183.99 | 185.72 |
| 200daySMA | 100daySMA |
|---|---|
| 149.625 | 174.364 |
Close:182.35 |
|
|---|---|
|
Change -1.290 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 181.78 | 182.35 |
| 50daySMA | 20daySMA |
|---|---|
| 180.072 | 178.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 177.2 | ||
| 02/03/26 | DIVIDEND | 1.35% | EXDIV.06/03 |