CHRW.US
CH Robinson Worldwide Inc
SECTOR:
8,492,667 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,267,097 | 249% |
| OPEN | HIGH |
|---|---|
| 171.4262 | 172.255 |
| 200daySMA | 100daySMA |
|---|---|
| 153.090 | 176.490 |
Close:161.24 |
|
|---|---|
|
Change -16.100 |
%Change -9.06% |
| LOW | CLOSE |
|---|---|
| 159.12 | 161.24 |
| 50daySMA | 20daySMA |
|---|---|
| 179.578 | 185.652 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/05/26 | 3MONTH_LOW | 161.24 |