CHRW.US
CH Robinson Worldwide Inc
SECTOR:
1,233,888 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,379,109 | 94% |
| OPEN | HIGH |
|---|---|
| 89.58 | 90.12 |
| 200daySMA | 100daySMA |
|---|---|
| 80.668 | 80.468 |
Close:89.47 |
|
|---|---|
|
Change +0.060 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 88.54 | 89.47 |
| 50daySMA | 20daySMA |
|---|---|
| 87.977 | 92.212 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/12/23 | TRIANGLE | 87.27 | ||
| 02/05/24 | BREAKOUT | 80.93 | ||
| 03/06/24 | DIVIDEND | 2.83% | EXDIV.07/06 | |
| 20/06/24 | GCROSS | 87.49 | ||
| 19/07/24 | TREND | 88.86 |