CHRW.US
CH Robinson Worldwide Inc
SECTOR:
8,615,996 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,563,014 | 335% |
| OPEN | HIGH |
|---|---|
| 149.61 | 158.7 |
| 200daySMA | 100daySMA |
|---|---|
| 106.546 | 117.010 |
Close:154.88 |
|
|---|---|
|
Change +25.500 |
%Change +19.71% |
| LOW | CLOSE |
|---|---|
| 149.22 | 154.88 |
| 50daySMA | 20daySMA |
|---|---|
| 132.003 | 135.693 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TRIANGLE | 102.85 | ||
| 31/10/24 | TREND | 103.04 | ||
| 11/11/24 | DIVIDEND | 2.28% | EXDIV.06/12 | |
| 10/04/25 | DCROSS | 90.27 | ||
| 12/05/25 | BREAKOUT | 95.95 | ||
| 27/06/25 | BREAKOUT | 96.66 | ||
| 07/08/25 | GCROSS | 117.82 |