CDNS.US
Cadence Design Systems Inc
SECTOR:
3,542,738 USD traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,349,409 | 56% |
| OPEN | HIGH |
|---|---|
| 261.98 | 263.975 |
| 200daySMA | 100daySMA |
|---|---|
| 285.799 | 292.250 |
Close:262.54 |
|
|---|---|
|
Change -0.870 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 258.21 | 262.54 |
| 50daySMA | 20daySMA |
|---|---|
| 281.972 | 262.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 25/10/24 | TREND | 259.555 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 20/03/25 | DCROSS | 258.5 |