CDNS.US
Cadence Design Systems Inc
SECTOR:
4,830,904 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,374,290 | 82% |
| OPEN | HIGH |
|---|---|
| 343.17 | 352 |
| 200daySMA | 100daySMA |
|---|---|
| 303.755 | 324.677 |
Close:351.52 |
|
|---|---|
|
Change +8.040 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 342.26 | 351.52 |
| 50daySMA | 20daySMA |
|---|---|
| 348.492 | 366.749 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 14/10/24 | TRIANGLE | 282.03 | |
| 25/10/24 | TREND | 259.555 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 20/03/25 | DCROSS | 258.5 | |
| 23/04/25 | BREAKOUT | 265.42 | |
| 27/05/25 | GCROSS | 323.08 | |
| 08/09/25 | BREAKOUT | 360.64 |