CDNS.US
Cadence Design Systems Inc
SECTOR:
5,906,221 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,716,775 | 94% |
| OPEN | HIGH |
|---|---|
| 344.345 | 345.56 |
| 200daySMA | 100daySMA |
|---|---|
| 300.409 | 312.159 |
Close:344.03 |
|
|---|---|
|
Change -1.160 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 343.14 | 344.03 |
| 50daySMA | 20daySMA |
|---|---|
| 335.873 | 371.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 14/10/24 | TRIANGLE | 282.03 | |
| 25/10/24 | TREND | 259.555 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 20/03/25 | DCROSS | 258.5 | |
| 23/04/25 | BREAKOUT | 265.42 | |
| 27/05/25 | GCROSS | 323.08 |