CDNS.US
Cadence Design Systems Inc
SECTOR:
4,935,607 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,602,678 | 72% |
| OPEN | HIGH |
|---|---|
| 311.22 | 313 |
| 200daySMA | 100daySMA |
|---|---|
| 280.002 | 283.248 |
Close:307.96 |
|
|---|---|
|
Change -0.380 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 307.7 | 307.96 |
| 50daySMA | 20daySMA |
|---|---|
| 266.616 | 290.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 14/10/24 | TRIANGLE | 282.03 | |
| 25/10/24 | TREND | 259.555 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 20/03/25 | DCROSS | 258.5 | |
| 23/04/25 | BREAKOUT | 265.42 |