CDNS.US
Cadence Design Systems Inc
SECTOR:
8,062,490 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,482,141 | 96% |
| OPEN | HIGH |
|---|---|
| 324.74 | 326.87 |
| 200daySMA | 100daySMA |
|---|---|
| 329.460 | 347.882 |
Close:324.82 |
|
|---|---|
|
Change +1.050 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 319.46 | 324.82 |
| 50daySMA | 20daySMA |
|---|---|
| 371.250 | 352.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 278.72 | |
| 29/05/26 | GCROSS | 374.93 | |
| 09/07/26 | BREAKOUT | 385.95 | |
| 14/08/26 | 3MONTH_LOW | 324.82 |