CDNS.US
Cadence Design Systems Inc
SECTOR:
5,596,012 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,678,871 | 68% |
| OPEN | HIGH |
|---|---|
| 325.9 | 334.55 |
| 200daySMA | 100daySMA |
|---|---|
| 329.514 | 336.833 |
Close:333.32 |
|
|---|---|
|
Change +4.060 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 324.35 | 333.32 |
| 50daySMA | 20daySMA |
|---|---|
| 326.195 | 343.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 278.72 | |
| 29/05/26 | GCROSS | 374.93 | |
| 09/07/26 | BREAKOUT | 385.95 | |
| 10/11/26 | DCROSS | 331.64 |