CDNS.US
Cadence Design Systems Inc
SECTOR:
7,385,834 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,259,978 | 133% |
| OPEN | HIGH |
|---|---|
| 325.1 | 330.09 |
| 200daySMA | 100daySMA |
|---|---|
| 287.433 | 283.753 |
Close:326.81 |
|
|---|---|
|
Change +15.900 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 321.3764 | 326.81 |
| 50daySMA | 20daySMA |
|---|---|
| 307.081 | 316.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 254.13 | |
| 09/09/24 | DCROSS | 252.81 | |
| 14/10/24 | TRIANGLE | 282.03 | |
| 25/10/24 | TREND | 259.555 | |
| 09/12/24 | GCROSS | 313.745 | |
| 06/01/25 | BREAKOUT | 313.46 | |
| 20/03/25 | DCROSS | 258.5 | |
| 23/04/25 | BREAKOUT | 265.42 | |
| 27/05/25 | GCROSS | 323.08 |