MVBF.US
MVB Financial Corp
SECTOR:
1,290 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,921 | 38% |
| OPEN | HIGH |
|---|---|
| 18.84 | 18.84 |
| 200daySMA | 100daySMA |
|---|---|
| 21.675 | 21.403 |
Close:18.64 |
|
|---|---|
|
Change -0.220 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 18.49 | 18.64 |
| 50daySMA | 20daySMA |
|---|---|
| 20.793 | 20.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | DCROSS | 19.86 | |
| 21/12/23 | GCROSS | 22.7 | |
| 20/03/24 | BREAKOUT | 21.48 | |
| 28/03/24 | DCROSS | 22.31 |