MVBF.US
MVB Financial Corp
SECTOR:
8,162 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 35,535 | 56% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 19.867 | 20.126 |
Close:22.97 |
|
|---|---|
|
Change -0.440 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 22.95 | 22.97 |
| 50daySMA | 20daySMA |
|---|---|
| 22.832 | 24.666 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | GCROSS | 20.55 | |
| 22/08/24 | TREND | 20.25 | |
| 23/08/24 | BREAKOUT | 21.91 | |
| 10/02/25 | BREAKOUT | 20.5 | |
| 07/03/25 | DCROSS | 17.72 | |
| 24/03/25 | BREAKOUT | 17.86 | |
| 10/06/25 | TRIANGLE | 20 | |
| 01/07/25 | GCROSS | 23.21 |