MVBF.US
MVB Financial Corp
SECTOR:
8,779 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 33,766 | 57% |
| OPEN | HIGH |
|---|---|
| 26.06 | 26.465 |
| 200daySMA | 100daySMA |
|---|---|
| 22.764 | 25.841 |
Close:26 |
|
|---|---|
|
Change -0.130 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 26 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 27.060 | 28.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 25.6 | |
| 25/11/25 | BREAKOUT | 26.96 | |
| 10/12/25 | BREAKOUT | 28.37 |