MVBF.US
MVB Financial Corp
SECTOR:
3,686 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 20,548 | 84% |
| OPEN | HIGH |
|---|---|
| 17.68 | 18.1999 |
| 200daySMA | 100daySMA |
|---|---|
| 19.508 | 18.671 |
Close:17.94 |
|
|---|---|
|
Change +0.290 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 17.125 | 17.94 |
| 50daySMA | 20daySMA |
|---|---|
| 17.510 | 17.533 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | GCROSS | 20.55 | |
| 23/08/24 | BREAKOUT | 21.91 | |
| 10/02/25 | BREAKOUT | 20.5 | |
| 07/03/25 | DCROSS | 17.72 | |
| 24/03/25 | BREAKOUT | 17.86 |