MVBF.US
MVB Financial Corp
SECTOR:
17,495 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 67,471 | 212% |
| OPEN | HIGH |
|---|---|
| 25.5 | 25.98 |
| 200daySMA | 100daySMA |
|---|---|
| 20.302 | 22.437 |
Close:25.93 |
|
|---|---|
|
Change +0.480 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 25.105 | 25.93 |
| 50daySMA | 20daySMA |
|---|---|
| 24.216 | 25.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 20.55 | ||
| 22/08/24 | TREND | 20.25 | ||
| 23/08/24 | BREAKOUT | 21.91 | ||
| 25/11/24 | DIVIDEND | 3.05% | EXDIV.29/11 | |
| 10/02/25 | BREAKOUT | 20.5 | ||
| 07/03/25 | DCROSS | 17.72 | ||
| 24/03/25 | BREAKOUT | 17.86 | ||
| 10/06/25 | TRIANGLE | 20 | ||
| 01/07/25 | GCROSS | 23.21 |