MVBF.US
MVB Financial Corp
SECTOR:
15,264 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 54,594 | 72% |
| OPEN | HIGH |
|---|---|
| 27.86 | 28.21 |
| 200daySMA | 100daySMA |
|---|---|
| 21.962 | 25.219 |
Close:27.96 |
|
|---|---|
|
Change +0.120 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 27.66 | 27.96 |
| 50daySMA | 20daySMA |
|---|---|
| 26.862 | 27.992 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/25 | TREND | 25.6 | ||
| 24/11/25 | DIVIDEND | 2.65% | EXDIV.01/12 | |
| 25/11/25 | BREAKOUT | 26.96 | ||
| 10/12/25 | BREAKOUT | 28.37 |