MVBF.US
MVB Financial Corp
SECTOR:
8,632 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 41,125 | 79% |
| OPEN | HIGH |
|---|---|
| 20.41 | 21.14 |
| 200daySMA | 100daySMA |
|---|---|
| 19.101 | 18.352 |
Close:20.99 |
|
|---|---|
|
Change +0.530 |
%Change +2.59% |
| LOW | CLOSE |
|---|---|
| 20.41 | 20.99 |
| 50daySMA | 20daySMA |
|---|---|
| 18.542 | 20.712 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 20.55 | ||
| 22/08/24 | TREND | 20.25 | ||
| 23/08/24 | BREAKOUT | 21.91 | ||
| 10/02/25 | BREAKOUT | 20.5 | ||
| 07/03/25 | DCROSS | 17.72 | ||
| 24/03/25 | BREAKOUT | 17.86 | ||
| 22/05/25 | DIVIDEND | 3.60% | EXDIV.30/05 | |
| 10/06/25 | TRIANGLE | 20 |