
BOKF.US
BOK Financial Corporation
SECTOR:
173,374 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
168,145 | 70% |
OPEN | HIGH |
---|---|
103.51 | 104.03 |
200daySMA | 100daySMA |
---|---|
104.030 | 98.802 |
Close:103.11 |
|
---|---|
Change -1.340 |
%Change -1.28% |
LOW | CLOSE |
---|---|
102.805 | 103.11 |
50daySMA | 20daySMA |
---|---|
97.928 | 102.443 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 95.95 | |
16/08/24 | GCROSS | 99.55 | |
30/08/24 | GCROSS | 104.95 | |
09/09/24 | GCROSS | 103.16 | |
14/01/25 | BREAKOUT | 109.44 | |
16/04/25 | DCROSS | 90.81 | |
12/05/25 | BREAKOUT | 98.76 | |
03/06/25 | TRIANGLE | 95.46 | |
06/06/25 | BREAKOUT | 96.46 |