BOKF.US
BOK Financial Corporation
SECTOR:
166,618 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 157,708 | 77% |
| OPEN | HIGH |
|---|---|
| 105.49 | 106.23 |
| 200daySMA | 100daySMA |
|---|---|
| 103.311 | 98.018 |
Close:105.65 |
|
|---|---|
|
Change +0.020 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 103.315 | 105.65 |
| 50daySMA | 20daySMA |
|---|---|
| 102.493 | 108.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95.95 | ||
| 16/08/24 | GCROSS | 99.55 | ||
| 30/08/24 | GCROSS | 104.95 | ||
| 09/09/24 | GCROSS | 103.16 | ||
| 17/09/24 | TRIANGLE | 105.5 | ||
| 14/01/25 | BREAKOUT | 109.44 | ||
| 16/04/25 | DCROSS | 90.81 | ||
| 12/05/25 | BREAKOUT | 98.76 | ||
| 06/06/25 | BREAKOUT | 96.46 | ||
| 05/08/25 | DIVIDEND | 2.31% | EXDIV.13/08 |