BOKF.US
BOK Financial Corporation
SECTOR:
314,478 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 277,489 | 128% |
| OPEN | HIGH |
|---|---|
| 112.06 | 114.06 |
| 200daySMA | 100daySMA |
|---|---|
| 103.030 | 103.606 |
Close:113.33 |
|
|---|---|
|
Change +1.720 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 111.845 | 113.33 |
| 50daySMA | 20daySMA |
|---|---|
| 110.049 | 117.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95.95 | ||
| 16/08/24 | GCROSS | 99.55 | ||
| 30/08/24 | GCROSS | 104.95 | ||
| 09/09/24 | GCROSS | 103.16 | ||
| 17/09/24 | TRIANGLE | 105.5 | ||
| 06/11/24 | DIVIDEND | 2.19% | EXDIV.15/11 | |
| 14/01/25 | BREAKOUT | 109.44 | ||
| 16/04/25 | DCROSS | 90.81 | ||
| 12/05/25 | BREAKOUT | 98.76 | ||
| 06/06/25 | BREAKOUT | 96.46 | ||
| 27/08/25 | GCROSS | 112.4 |