BMRC.US
Bank of Marin Bancorp
SECTOR:
46,704 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 173,300 | 113% |
| OPEN | HIGH |
|---|---|
| 27 | 27.16 |
| 200daySMA | 100daySMA |
|---|---|
| 26.257 | 26.925 |
Close:26.95 |
|
|---|---|
|
Change -0.180 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 26.81 | 26.95 |
| 50daySMA | 20daySMA |
|---|---|
| 28.270 | 29.936 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | BREAKOUT | 24.7 | ||
| 08/05/26 | TREND | 26.12 | ||
| 26/06/26 | BREAKOUT | 27.77 | ||
| 16/07/26 | BREAKOUT | 29.44 | ||
| 27/07/26 | BREAKOUT | 30.3 | ||
| 29/07/26 | DIVIDEND | 1.65% | EXDIV.06/08 |