BMRC.US
Bank of Marin Bancorp
SECTOR:
13,256 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 55,747 | 76% |
| OPEN | HIGH |
|---|---|
| 23.84 | 24.15 |
| 200daySMA | 100daySMA |
|---|---|
| 22.873 | 23.404 |
Close:23.78 |
|
|---|---|
|
Change +0.090 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 23.755 | 23.78 |
| 50daySMA | 20daySMA |
|---|---|
| 24.270 | 25.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 17.68 | ||
| 14/08/24 | TREND | 18.3 | ||
| 11/10/24 | TRIANGLE | 21.8 | ||
| 31/10/24 | DIVIDEND | 4.40% | EXDIV.07/11 | |
| 25/11/24 | BREAKOUT | 26.99 | ||
| 12/05/25 | DCROSS | 21.4 | ||
| 15/07/25 | GCROSS | 25.11 | ||
| 22/08/25 | BREAKOUT | 24.25 | ||
| 18/09/25 | BREAKOUT | 25.45 |