BMRC.US
Bank of Marin Bancorp
SECTOR:
37,013 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 137,903 | 91% |
| OPEN | HIGH |
|---|---|
| 27.16 | 27.16 |
| 200daySMA | 100daySMA |
|---|---|
| 26.287 | 26.986 |
Close:26.84 |
|
|---|---|
|
Change -0.270 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 26.5 | 26.84 |
| 50daySMA | 20daySMA |
|---|---|
| 28.342 | 29.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | BREAKOUT | 24.7 | ||
| 08/05/26 | TREND | 26.12 | ||
| 26/06/26 | BREAKOUT | 27.77 | ||
| 16/07/26 | BREAKOUT | 29.44 | ||
| 27/07/26 | BREAKOUT | 30.3 | ||
| 29/07/26 | DIVIDEND | 1.65% | EXDIV.06/08 |