BMRC.US
Bank of Marin Bancorp
SECTOR:
8,727 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 38,070 | 34% |
| OPEN | HIGH |
|---|---|
| 22.92 | 23.085 |
| 200daySMA | 100daySMA |
|---|---|
| 22.829 | 22.167 |
Close:22.925 |
|
|---|---|
|
Change -0.135 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 22.82 | 22.925 |
| 50daySMA | 20daySMA |
|---|---|
| 23.666 | 23.919 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 17.68 | ||
| 14/08/24 | TREND | 18.3 | ||
| 11/10/24 | TRIANGLE | 21.8 | ||
| 25/11/24 | BREAKOUT | 26.99 | ||
| 12/05/25 | DCROSS | 21.4 | ||
| 15/07/25 | GCROSS | 25.11 | ||
| 30/07/25 | DIVIDEND | 2.12% | EXDIV.07/08 |