CIFRW.US
Cipher Mining Inc
SECTOR:
18,983 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 302,284 | 77% |
| OPEN | HIGH |
|---|---|
| 6.45 | 6.85 |
| 200daySMA | 100daySMA |
|---|---|
| 1.329 | 1.683 |
Close:6.28 |
|
|---|---|
|
Change +0.190 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 6.18 | 6.28 |
| 50daySMA | 20daySMA |
|---|---|
| 2.578 | 4.604 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.23 | |
| 09/09/24 | GCROSS | 0.822 | |
| 02/10/24 | DCROSS | 1.14 | |
| 11/11/24 | GCROSS | 2.55 | |
| 07/03/25 | DCROSS | 0.7225 | |
| 02/09/25 | GCROSS | 2.28 |