PAHC.US
Phibro Animal Health Corporation
SECTOR:
44,708 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 182,782 | 82% |
| OPEN | HIGH |
|---|---|
| 23.74 | 24.46 |
| 200daySMA | 100daySMA |
|---|---|
| 22.147 | 22.158 |
Close:24.46 |
|
|---|---|
|
Change +0.580 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 23.61 | 24.46 |
| 50daySMA | 20daySMA |
|---|---|
| 21.915 | 25.286 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 19.01 | ||
| 07/11/24 | TREND | 23.31 | ||
| 30/04/25 | DCROSS | 18.61 | ||
| 12/05/25 | DIVIDEND | 0% | EXDIV.04/06 | |
| 16/06/25 | BREAKOUT | 24.71 |