PAHC.US
Phibro Animal Health Corporation
SECTOR:
118,368 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 308,895 | 98% |
| OPEN | HIGH |
|---|---|
| 39.13 | 39.86 |
| 200daySMA | 100daySMA |
|---|---|
| 25.691 | 30.324 |
Close:38.32 |
|
|---|---|
|
Change -0.690 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 38.09 | 38.32 |
| 50daySMA | 20daySMA |
|---|---|
| 34.891 | 41.502 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 19.01 | ||
| 07/11/24 | TREND | 23.31 | ||
| 08/11/24 | DIVIDEND | 2.08% | EXDIV.27/11 | |
| 30/04/25 | DCROSS | 18.61 | ||
| 16/06/25 | BREAKOUT | 24.71 | ||
| 26/06/25 | GCROSS | 25.12 |