PAHC.US
Phibro Animal Health Corporation
SECTOR:
149,102 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 670,125 | 284% |
| OPEN | HIGH |
|---|---|
| 19.32 | 22.4 |
| 200daySMA | 100daySMA |
|---|---|
| 21.402 | 21.477 |
Close:22.25 |
|
|---|---|
|
Change +2.860 |
%Change +14.75% |
| LOW | CLOSE |
|---|---|
| 19.17 | 22.25 |
| 50daySMA | 20daySMA |
|---|---|
| 20.758 | 18.987 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 19.01 | |
| 12/03/25 | TREND | 22.06 | |
| 30/04/25 | DCROSS | 18.61 |