PAHC.US
Phibro Animal Health Corporation
SECTOR:
139,879 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 241,630 | 76% |
| OPEN | HIGH |
|---|---|
| 59.38 | 59.4 |
| 200daySMA | 100daySMA |
|---|---|
| 40.374 | 46.184 |
Close:57.89 |
|
|---|---|
|
Change -1.200 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 57.25 | 57.89 |
| 50daySMA | 20daySMA |
|---|---|
| 52.023 | 56.543 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 53.1 | |
| 10/03/26 | TREND | 50.43 | |
| 24/03/26 | TRIANGLE | 55.48 |