PAHC.US
Phibro Animal Health Corporation
SECTOR:
85,081 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 236,797 | 123% |
| OPEN | HIGH |
|---|---|
| 35.71 | 36.105 |
| 200daySMA | 100daySMA |
|---|---|
| 42.185 | 39.715 |
Close:35.93 |
|
|---|---|
|
Change +0.620 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 35.3 | 35.93 |
| 50daySMA | 20daySMA |
|---|---|
| 34.362 | 37.143 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 53.1 | ||
| 23/06/26 | DCROSS | 30.53 | ||
| 16/07/26 | TRIANGLE | 34.52 | ||
| 30/07/26 | DIVIDEND | 1.32% | EXDIV.02/09 | |
| 18/08/26 | TREND | 34.65 |