PAHC.US
Phibro Animal Health Corporation
SECTOR:
94,474 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 308,035 | 118% |
| OPEN | HIGH |
|---|---|
| 30.61 | 30.85 |
| 200daySMA | 100daySMA |
|---|---|
| 23.403 | 24.257 |
Close:30.67 |
|
|---|---|
|
Change +0.100 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 30.27 | 30.67 |
| 50daySMA | 20daySMA |
|---|---|
| 27.844 | 29.940 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.73% | EXDIV.04/09 | |
| 22/08/24 | TRIANGLE | 19.01 | ||
| 07/11/24 | TREND | 23.31 | ||
| 30/04/25 | DCROSS | 18.61 | ||
| 16/06/25 | BREAKOUT | 24.71 | ||
| 26/06/25 | GCROSS | 25.12 |