PAHC.US
Phibro Animal Health Corporation
SECTOR:
167,978 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 523,788 | 178% |
| OPEN | HIGH |
|---|---|
| 32.32 | 33.015 |
| 200daySMA | 100daySMA |
|---|---|
| 42.894 | 45.208 |
Close:32.07 |
|
|---|---|
|
Change -0.310 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 31.88 | 32.07 |
| 50daySMA | 20daySMA |
|---|---|
| 37.072 | 33.529 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 53.1 | |
| 23/06/26 | DCROSS | 30.53 |