PAHC.US
Phibro Animal Health Corporation
SECTOR:
83,853 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 252,115 | 53% |
| OPEN | HIGH |
|---|---|
| 33.49 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 43.435 | 48.428 |
Close:33.26 |
|
|---|---|
|
Change -0.200 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 32.74 | 33.26 |
| 50daySMA | 20daySMA |
|---|---|
| 51.707 | 47.373 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 53.1 | ||
| 08/05/26 | DIVIDEND | 0% | EXDIV.03/06 | |
| 22/05/26 | 3MONTH_LOW | 33.26 |