MWY.L
Mid Wynd International Investment Trust plc
SECTOR:Equity Investment Instruments
£2,254,169 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 289,739 | 164% |
| OPEN | HIGH |
|---|---|
| 770.15 | 782 |
| 200daySMA | 100daySMA |
|---|---|
| 766.306 | 764.030 |
Close:778 |
|
|---|---|
|
Change +8 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 770.15 | 778 |
| 50daySMA | 20daySMA |
|---|---|
| 780.640 | 803.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DIVIDEND | 1.03% | EXDIV.10/10 | |
| 23/09/24 | TREND | 790 | ||
| 24/09/24 | TREND | 787 | ||
| 04/11/24 | TREND | 798.9 | ||
| 05/11/24 | TREND | 793 | ||
| 06/11/24 | TREND | 797 | ||
| 07/11/24 | TREND | 801 | ||
| 23/12/24 | TREND | 814.39 | ||
| 27/12/24 | TREND | 797 | ||
| 31/12/24 | TREND | 794 | ||
| 02/01/25 | TREND | 804 | ||
| 03/01/25 | TREND | 802 | ||
| 06/01/25 | TREND | 800 | ||
| 18/02/25 | TREND | 814 | ||
| 19/02/25 | TREND | 815 | ||
| 20/02/25 | TREND | 811 | ||
| 21/02/25 | TREND | 805 | ||
| 24/02/25 | TREND | 802 | ||
| 25/02/25 | TREND | 795 | ||
| 26/02/25 | TREND | 796 | ||
| 27/02/25 | TREND | 794 | ||
| 09/04/25 | DCROSS | 664 | ||
| 02/06/25 | TRIANGLE | 734 | ||
| 14/08/25 | TREND | 758 | ||
| 15/08/25 | TREND | 760 | ||
| 18/08/25 | TREND | 762 | ||
| 19/08/25 | TREND | 766 | ||
| 20/08/25 | TREND | 764 | ||
| 21/08/25 | TREND | 770 | ||
| 22/08/25 | TREND | 768 | ||
| 26/08/25 | GCROSS | 760 | ||
| 26/08/25 | TREND | 760 | ||
| 27/08/25 | TREND | 764 | ||
| 28/08/25 | TREND | 762 |