MWY.L
Mid Wynd International Investment Trust plc
SECTOR:Equity Investment Instruments
£534,459 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 72,420 | 49% |
| OPEN | HIGH |
|---|---|
| 728.5 | 746.1999 |
| 200daySMA | 100daySMA |
|---|---|
| 781.686 | 778.208 |
Close:738 |
|
|---|---|
|
Change +10 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 728.5 | 738 |
| 50daySMA | 20daySMA |
|---|---|
| 746.866 | 734.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 790 | |
| 24/09/24 | TREND | 787 | |
| 04/11/24 | TREND | 798.9 | |
| 05/11/24 | TREND | 793 | |
| 06/11/24 | TREND | 797 | |
| 07/11/24 | TREND | 801 | |
| 23/12/24 | TREND | 814.39 | |
| 27/12/24 | TREND | 797 | |
| 31/12/24 | TREND | 794 | |
| 02/01/25 | TREND | 804 | |
| 03/01/25 | TREND | 802 | |
| 06/01/25 | TREND | 800 | |
| 18/02/25 | TREND | 814 | |
| 19/02/25 | TREND | 815 | |
| 20/02/25 | TREND | 811 | |
| 21/02/25 | TREND | 805 | |
| 24/02/25 | TREND | 802 | |
| 25/02/25 | TREND | 795 | |
| 26/02/25 | TREND | 796 | |
| 27/02/25 | TREND | 794 | |
| 09/04/25 | DCROSS | 664 |