MWY.L
Mid Wynd International Investment Trust plc
SECTOR:Equity Investment Instruments
£733,252 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 103,275 | 59% |
| OPEN | HIGH |
|---|---|
| 710 | 720 |
| 200daySMA | 100daySMA |
|---|---|
| 783.424 | 783.581 |
Close:710 |
|
|---|---|
|
Change +6 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 702 | 710 |
| 50daySMA | 20daySMA |
|---|---|
| 757.254 | 736.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 790 | |
| 24/09/24 | TREND | 787 | |
| 04/11/24 | TREND | 798.9 | |
| 05/11/24 | TREND | 793 | |
| 06/11/24 | TREND | 797 | |
| 07/11/24 | TREND | 801 | |
| 23/12/24 | TREND | 814.39 | |
| 27/12/24 | TREND | 797 | |
| 31/12/24 | TREND | 794 | |
| 02/01/25 | TREND | 804 | |
| 03/01/25 | TREND | 802 | |
| 06/01/25 | TREND | 800 | |
| 18/02/25 | TREND | 814 | |
| 19/02/25 | TREND | 815 | |
| 20/02/25 | TREND | 811 | |
| 21/02/25 | TREND | 805 | |
| 24/02/25 | TREND | 802 | |
| 25/02/25 | TREND | 795 | |
| 26/02/25 | TREND | 796 | |
| 27/02/25 | TREND | 794 | |
| 09/04/25 | DCROSS | 664 |