
CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£50,787 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
891 | 166% |
OPEN | HIGH |
---|---|
5650 | 5800 |
200daySMA | 100daySMA |
---|---|
4814.629 | 5144.537 |
Close:5700 |
|
---|---|
Change -50 |
%Change -0.87% |
LOW | CLOSE |
---|---|
5600 | 5700 |
50daySMA | 20daySMA |
---|---|
5716.308 | 6022.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TRIANGLE | 4590 | |
11/09/24 | TREND | 4310 | |
12/09/24 | TREND | 4370 | |
13/09/24 | TREND | 4370 | |
16/09/24 | TREND | 4360 | |
17/09/24 | TREND | 4380 | |
27/09/24 | GCROSS | 4320 | |
17/10/24 | BREAKOUT | 4500 | |
14/11/24 | TREND | 4470 | |
15/11/24 | TREND | 4470 | |
05/12/24 | BREAKOUT | 4965 | |
06/06/25 | BREAKOUT | 5500 | |
11/08/25 | TREND | 5750 | |
12/08/25 | TREND | 5800 | |
13/08/25 | TREND | 5800 | |
14/08/25 | TREND | 5700 | |
15/08/25 | BREAKOUT | 5900 |