CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£6,604 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 119 | 19% |
| OPEN | HIGH |
|---|---|
| 5587.5 | 5637.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5115.568 | 5262.335 |
Close:5550 |
|
|---|---|
|
Change +100 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 5550 | 5550 |
| 50daySMA | 20daySMA |
|---|---|
| 5456.294 | 5722.370 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 5025 | ||
| 15/04/26 | 5025 | |||
| 18/05/26 | TREND | 5575 | ||
| 20/05/26 | GCROSS | 5475 | ||
| 20/05/26 | TREND | 5475 | ||
| 22/05/26 | TREND | 5575 | ||
| 26/05/26 | TREND | 5500 | ||
| 27/05/26 | TREND | 5550 | ||
| 01/06/26 | DIVIDEND | 4.68% | EXDIV.02/07 | |
| 28/07/26 | TREND | 5600 |