CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£11,100 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 200 | 20% |
| OPEN | HIGH |
|---|---|
| 5580 | 5580 |
| 200daySMA | 100daySMA |
|---|---|
| 5413.175 | 5230.600 |
Close:5550 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5506 | 5550 |
| 50daySMA | 20daySMA |
|---|---|
| 5487 | 5986.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 5025 | ||
| 15/04/26 | 5025 | |||
| 18/05/26 | TREND | 5575 | ||
| 20/05/26 | GCROSS | 5475 | ||
| 20/05/26 | TREND | 5475 | ||
| 22/05/26 | TREND | 5575 | ||
| 26/05/26 | DIVIDEND | 4.64% | EXDIV.02/07 | |
| 26/05/26 | TREND | 5500 | ||
| 27/05/26 | TREND | 5550 |