CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£60,990 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,070 | 142% |
| OPEN | HIGH |
|---|---|
| 5650 | 5800 |
| 200daySMA | 100daySMA |
|---|---|
| 4578.055 | 4753.056 |
Close:5700 |
|
|---|---|
|
Change +125 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 5600 | 5700 |
| 50daySMA | 20daySMA |
|---|---|
| 5169.981 | 5682.446 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 4590 | ||
| 11/09/24 | TREND | 4310 | ||
| 12/09/24 | TREND | 4370 | ||
| 13/09/24 | TREND | 4370 | ||
| 16/09/24 | TREND | 4360 | ||
| 17/09/24 | TREND | 4380 | ||
| 27/09/24 | GCROSS | 4320 | ||
| 17/10/24 | BREAKOUT | 4500 | ||
| 14/11/24 | TREND | 4470 | ||
| 15/11/24 | TREND | 4470 | ||
| 05/12/24 | BREAKOUT | 4965 | ||
| 02/06/25 | DIVIDEND | 0% | EXDIV.03/07 | |
| 06/06/25 | BREAKOUT | 5500 |