CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£42,364 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 712 | 124% |
| OPEN | HIGH |
|---|---|
| 5800 | 6042.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4945.916 | 5422.224 |
Close:5950 |
|
|---|---|
|
Change +100 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 5800 | 5950 |
| 50daySMA | 20daySMA |
|---|---|
| 5852.500 | 6065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 4590 | |
| 11/09/24 | TREND | 4310 | |
| 12/09/24 | TREND | 4370 | |
| 13/09/24 | TREND | 4370 | |
| 16/09/24 | TREND | 4360 | |
| 17/09/24 | TREND | 4380 | |
| 27/09/24 | GCROSS | 4320 | |
| 17/10/24 | BREAKOUT | 4500 | |
| 14/11/24 | TREND | 4470 | |
| 15/11/24 | TREND | 4470 | |
| 05/12/24 | BREAKOUT | 4965 | |
| 06/06/25 | BREAKOUT | 5500 | |
| 11/08/25 | TREND | 5750 | |
| 12/08/25 | TREND | 5800 | |
| 13/08/25 | TREND | 5800 | |
| 14/08/25 | TREND | 5700 | |
| 15/08/25 | BREAKOUT | 5900 | |
| 10/09/25 | BREAKOUT | 5925 |