CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£19,945 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 361 | 50% |
| OPEN | HIGH |
|---|---|
| 5506 | 5525 |
| 200daySMA | 100daySMA |
|---|---|
| 5127.732 | 5189.998 |
Close:5525 |
|
|---|---|
|
Change -25 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 5503 | 5525 |
| 50daySMA | 20daySMA |
|---|---|
| 5453.447 | 5671.958 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 5025 | ||
| 15/04/26 | 5025 | |||
| 18/05/26 | TREND | 5575 | ||
| 20/05/26 | GCROSS | 5475 | ||
| 20/05/26 | TREND | 5475 | ||
| 22/05/26 | TREND | 5575 | ||
| 26/05/26 | TREND | 5500 | ||
| 27/05/26 | TREND | 5550 | ||
| 01/06/26 | DIVIDEND | 4.68% | EXDIV.02/07 |