CAM.L
Camellia Plc
SECTOR:Food Producers & Processors
£11,713 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 253 | 55% |
| OPEN | HIGH |
|---|---|
| 4700 | 4700 |
| 200daySMA | 100daySMA |
|---|---|
| 4566.584 | 4729.850 |
Close:4630 |
|
|---|---|
|
Change +10 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 4630 | 4630 |
| 50daySMA | 20daySMA |
|---|---|
| 4805.400 | 4881 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 4590 | |
| 11/09/24 | TREND | 4310 | |
| 12/09/24 | TREND | 4370 | |
| 13/09/24 | TREND | 4370 | |
| 16/09/24 | TREND | 4360 | |
| 17/09/24 | TREND | 4380 | |
| 27/09/24 | GCROSS | 4320 | |
| 17/10/24 | BREAKOUT | 4500 | |
| 14/11/24 | TREND | 4470 | |
| 15/11/24 | TREND | 4470 | |
| 05/12/24 | BREAKOUT | 4965 | |
| 26/03/25 | 3MONTH_LOW | 4630 |