HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£164,273 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 21,672 | 55% |
| OPEN | HIGH |
|---|---|
| 770 | 770 |
| 200daySMA | 100daySMA |
|---|---|
| 605.495 | 650.540 |
Close:758 |
|
|---|---|
|
Change -2 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 744 | 758 |
| 50daySMA | 20daySMA |
|---|---|
| 685 | 753.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 5.81% | EXDIV.26/09 | |
| 04/09/24 | TREND | 590 | ||
| 05/09/24 | TREND | 594 | ||
| 06/09/24 | TREND | 596 | ||
| 09/09/24 | TREND | 604 | ||
| 10/09/24 | TREND | 600 | ||
| 11/09/24 | TREND | 590 | ||
| 12/09/24 | TREND | 594 | ||
| 13/09/24 | TREND | 590 | ||
| 09/12/24 | BREAKOUT | 580 | ||
| 10/12/24 | TRIANGLE | 586 | ||
| 07/01/25 | BREAKOUT | 604 | ||
| 17/01/25 | BREAKOUT | 610 | ||
| 06/03/25 | TREND | 652 | ||
| 07/03/25 | TREND | 650 | ||
| 10/03/25 | TREND | 650 | ||
| 11/03/25 | TREND | 638 | ||
| 12/03/25 | TREND | 640 | ||
| 13/03/25 | TREND | 640 | ||
| 14/03/25 | TREND | 652 | ||
| 17/03/25 | TREND | 650 | ||
| 18/03/25 | BREAKOUT | 668 | ||
| 18/03/25 | TREND | 668 | ||
| 19/03/25 | TREND | 676 |