HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£71,099 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 12,133 | 32% |
| OPEN | HIGH |
|---|---|
| 588 | 598 |
| 200daySMA | 100daySMA |
|---|---|
| 575.045 | 606.428 |
Close:586 |
|
|---|---|
|
Change +6 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 562 | 586 |
| 50daySMA | 20daySMA |
|---|---|
| 630.871 | 612.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 590 | ||
| 05/09/24 | TREND | 594 | ||
| 06/09/24 | TREND | 596 | ||
| 09/09/24 | TREND | 604 | ||
| 10/09/24 | TREND | 600 | ||
| 11/09/24 | TREND | 590 | ||
| 12/09/24 | TREND | 594 | ||
| 13/09/24 | TREND | 590 | ||
| 09/12/24 | BREAKOUT | 580 | ||
| 07/01/25 | BREAKOUT | 604 | ||
| 17/01/25 | BREAKOUT | 610 | ||
| 03/03/25 | DIVIDEND | 5.56% | EXDIV.20/03 | |
| 06/03/25 | TREND | 652 | ||
| 07/03/25 | TREND | 650 | ||
| 10/03/25 | TREND | 650 | ||
| 11/03/25 | TREND | 638 | ||
| 12/03/25 | TREND | 640 | ||
| 13/03/25 | TREND | 640 | ||
| 14/03/25 | TREND | 652 | ||
| 17/03/25 | TREND | 650 | ||
| 18/03/25 | BREAKOUT | 668 | ||
| 18/03/25 | TREND | 668 | ||
| 19/03/25 | TREND | 676 |