HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£411,979 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 49,756 | 32% |
| OPEN | HIGH |
|---|---|
| 850 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 747.989 | 808.960 |
Close:828 |
|
|---|---|
|
Change +12 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 814 | 828 |
| 50daySMA | 20daySMA |
|---|---|
| 820.120 | 844.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 794 | ||
| 27/02/26 | TRIANGLE | 802 | ||
| 03/03/26 | TREND | 742 | ||
| 04/03/26 | TREND | 750 | ||
| 05/03/26 | TREND | 770 | ||
| 06/03/26 | TREND | 760 | ||
| 09/03/26 | TREND | 732 | ||
| 10/03/26 | TREND | 774 | ||
| 21/05/26 | TREND | 790 | ||
| 22/05/26 | TREND | 796 | ||
| 26/05/26 | TREND | 806 | ||
| 27/05/26 | TREND | 794 | ||
| 29/05/26 | TREND | 794 | ||
| 01/06/26 | TREND | 796 | ||
| 02/06/26 | BREAKOUT | 820 | ||
| 02/06/26 | TREND | 820 | ||
| 03/06/26 | TREND | 790 | ||
| 04/06/26 | TREND | 792 | ||
| 05/06/26 | TREND | 794 | ||
| 08/06/26 | TREND | 784 | ||
| 26/06/26 | BREAKOUT | 836 | ||
| 17/08/26 | DIVIDEND | 4.94% | EXDIV.24/09 |