HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£111,044 traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 13,542 | 43% |
| OPEN | HIGH |
|---|---|
| 840 | 840 |
| 200daySMA | 100daySMA |
|---|---|
| 713.281 | 760.328 |
Close:820 |
|
|---|---|
|
Change +24 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 790 | 820 |
| 50daySMA | 20daySMA |
|---|---|
| 801.124 | 847.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 794 | |
| 27/02/26 | TRIANGLE | 802 | |
| 03/03/26 | TREND | 742 | |
| 04/03/26 | TREND | 750 | |
| 05/03/26 | TREND | 770 | |
| 06/03/26 | TREND | 760 | |
| 09/03/26 | TREND | 732 | |
| 10/03/26 | TREND | 774 | |
| 21/05/26 | TREND | 790 | |
| 22/05/26 | TREND | 796 | |
| 26/05/26 | TREND | 806 | |
| 27/05/26 | TREND | 794 | |
| 29/05/26 | TREND | 794 | |
| 01/06/26 | TREND | 796 | |
| 02/06/26 | BREAKOUT | 820 | |
| 02/06/26 | TREND | 820 |