HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£170,532 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 22,617 | 49% |
| OPEN | HIGH |
|---|---|
| 778 | 778 |
| 200daySMA | 100daySMA |
|---|---|
| 694.156 | 695.933 |
Close:754 |
|
|---|---|
|
Change +8 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 742 | 754 |
| 50daySMA | 20daySMA |
|---|---|
| 754.374 | 774.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 794 | ||
| 02/03/26 | DIVIDEND | 4.75% | EXDIV.19/03 | |
| 03/03/26 | TREND | 742 | ||
| 04/03/26 | TREND | 750 | ||
| 05/03/26 | TREND | 770 | ||
| 06/03/26 | TREND | 760 | ||
| 09/03/26 | TREND | 732 | ||
| 10/03/26 | TREND | 774 |