HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£355,802 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 44,254 | 30% |
| OPEN | HIGH |
|---|---|
| 800 | 808 |
| 200daySMA | 100daySMA |
|---|---|
| 704.275 | 728.693 |
Close:804 |
|
|---|---|
|
Change +12 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 794 | 804 |
| 50daySMA | 20daySMA |
|---|---|
| 781.309 | 831.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 794 | |
| 27/02/26 | TRIANGLE | 802 | |
| 03/03/26 | TREND | 742 | |
| 04/03/26 | TREND | 750 | |
| 05/03/26 | TREND | 770 | |
| 06/03/26 | TREND | 760 | |
| 09/03/26 | TREND | 732 | |
| 10/03/26 | TREND | 774 |