HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£34,331 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 6,978 | 27% |
| OPEN | HIGH |
|---|---|
| 505 | 515 |
| 200daySMA | 100daySMA |
|---|---|
| 497.829 | 546.905 |
Close:492 |
|
|---|---|
|
Change -18 |
%Change -3.53% |
| LOW | CLOSE |
|---|---|
| 492 | 492 |
| 50daySMA | 20daySMA |
|---|---|
| 516.870 | 528.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/22 | DCROSS | 414 | |
| 26/01/22 | Breakout | 483 | |
| 21/02/22 | Breakout | 522 | |
| 02/03/22 | GCROSS | 518 | |
| 26/04/22 | TRIANGLE | 592 | |
| 29/04/22 | TRIANGLE | 592 | |
| 03/05/22 | TRIANGLE | 590 | |
| 04/05/22 | TRIANGLE | 602 | |
| 05/05/22 | TRIANGLE | 606 | |
| 06/05/22 | TRIANGLE | 594 | |
| 09/06/22 | BREAKOUT | 588 |