HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£240,845 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 30,257 | 89% |
| OPEN | HIGH |
|---|---|
| 796 | 822 |
| 200daySMA | 100daySMA |
|---|---|
| 734.060 | 796.877 |
Close:796 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 786 | 796 |
| 50daySMA | 20daySMA |
|---|---|
| 816.600 | 837.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 794 | |
| 03/03/26 | TREND | 742 | |
| 04/03/26 | TREND | 750 | |
| 05/03/26 | TREND | 770 | |
| 06/03/26 | TREND | 760 | |
| 09/03/26 | TREND | 732 | |
| 10/03/26 | TREND | 774 | |
| 11/03/26 | TRIANGLE | 782 | |
| 21/05/26 | TREND | 790 | |
| 22/05/26 | TREND | 796 | |
| 26/05/26 | TREND | 806 | |
| 27/05/26 | TREND | 794 | |
| 29/05/26 | TREND | 794 | |
| 01/06/26 | TREND | 796 | |
| 02/06/26 | BREAKOUT | 820 | |
| 02/06/26 | TREND | 820 | |
| 03/06/26 | TREND | 790 | |
| 04/06/26 | TREND | 792 | |
| 05/06/26 | TREND | 794 | |
| 08/06/26 | TREND | 784 | |
| 26/06/26 | BREAKOUT | 836 |