flagImg

HSP.L

Hargreaves Services Plc

SECTOR:General Industrials


£71,099 traded on 29/04/2025

Volume %Daily avg.
12,133 32%
OPEN HIGH
588 598
200daySMA 100daySMA
575.045 606.428
Close:586

Change

+6

%Change

+1.03%
LOW CLOSE
562 586
50daySMA 20daySMA
630.871 612.300
chartImg
Date Pattern Price Sign
04/09/24TREND590
05/09/24TREND594
06/09/24TREND596
09/09/24TREND604
10/09/24TREND600
11/09/24TREND590
12/09/24TREND594
13/09/24TREND590
09/12/24BREAKOUT580
07/01/25BREAKOUT604
17/01/25BREAKOUT610
03/03/25DIVIDEND5.56%EXDIV.20/03
06/03/25TREND652
07/03/25TREND650
10/03/25TREND650
11/03/25TREND638
12/03/25TREND640
13/03/25TREND640
14/03/25TREND652
17/03/25TREND650
18/03/25BREAKOUT668
18/03/25TREND668
19/03/25TREND676

Copyright © 2023 propatterns.co.uk - All Rights Reserved