HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£173,244 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,916 | 91% |
| OPEN | HIGH |
|---|---|
| 748 | 759.76 |
| 200daySMA | 100daySMA |
|---|---|
| 653.824 | 707.660 |
Close:756 |
|
|---|---|
|
Change +38 |
%Change +5.29% |
| LOW | CLOSE |
|---|---|
| 712 | 756 |
| 50daySMA | 20daySMA |
|---|---|
| 762.760 | 776.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 5.81% | EXDIV.26/09 | |
| 04/09/24 | TREND | 590 | ||
| 05/09/24 | TREND | 594 | ||
| 06/09/24 | TREND | 596 | ||
| 09/09/24 | TREND | 604 | ||
| 10/09/24 | TREND | 600 | ||
| 11/09/24 | TREND | 590 | ||
| 12/09/24 | TREND | 594 | ||
| 13/09/24 | TREND | 590 | ||
| 09/12/24 | BREAKOUT | 580 | ||
| 10/12/24 | TRIANGLE | 586 | ||
| 07/01/25 | BREAKOUT | 604 | ||
| 17/01/25 | BREAKOUT | 610 | ||
| 06/03/25 | TREND | 652 | ||
| 07/03/25 | TREND | 650 | ||
| 10/03/25 | TREND | 650 | ||
| 11/03/25 | TREND | 638 | ||
| 12/03/25 | TREND | 640 | ||
| 13/03/25 | TREND | 640 | ||
| 14/03/25 | TREND | 652 | ||
| 17/03/25 | TREND | 650 | ||
| 18/03/25 | BREAKOUT | 668 | ||
| 18/03/25 | TREND | 668 | ||
| 19/03/25 | TREND | 676 | ||
| 17/09/25 | BREAKOUT | 756 |