HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£12,127 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,091 | 12% |
| OPEN | HIGH |
|---|---|
| 550 | 580 |
| 200daySMA | 100daySMA |
|---|---|
| 543.497 | 565.075 |
Close:580 |
|
|---|---|
|
Change +30 |
%Change +5.45% |
| LOW | CLOSE |
|---|---|
| 550 | 580 |
| 50daySMA | 20daySMA |
|---|---|
| 558.160 | 591.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 590 | |
| 05/09/24 | TREND | 594 | |
| 06/09/24 | TREND | 596 | |
| 09/09/24 | TREND | 604 | |
| 10/09/24 | TREND | 600 | |
| 11/09/24 | TREND | 590 | |
| 12/09/24 | TREND | 594 | |
| 13/09/24 | TREND | 590 | |
| 09/12/24 | BREAKOUT | 580 |