HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£51,765 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8,956 | 46% |
| OPEN | HIGH |
|---|---|
| 587.22 | 588 |
| 200daySMA | 100daySMA |
|---|---|
| 489.005 | 548.220 |
Close:578 |
|
|---|---|
|
Change +4 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 572.66 | 578 |
| 50daySMA | 20daySMA |
|---|---|
| 560.360 | 580.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TREND | 443 | |
| 15/12/23 | BREAKOUT | 460 | |
| 15/12/23 | TRIANGLE | 460 | |
| 18/12/23 | TREND | 440 | |
| 19/12/23 | TREND | 444 | |
| 20/12/23 | TREND | 435 | |
| 21/12/23 | TREND | 415 | |
| 22/12/23 | TREND | 410 | |
| 27/12/23 | TREND | 415 | |
| 28/12/23 | TREND | 416 | |
| 29/12/23 | TREND | 415 | |
| 24/01/24 | BREAKOUT | 430 | |
| 21/03/24 | TREND | 514 | |
| 24/04/24 | BREAKOUT | 580 | |
| 17/05/24 | TREND | 550 | |
| 20/05/24 | TREND | 544 | |
| 21/05/24 | TREND | 542 | |
| 22/05/24 | TREND | 548 | |
| 23/05/24 | TREND | 542 | |
| 24/05/24 | TREND | 542 |