
HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£34,331 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
6,978 | 27% |
OPEN | HIGH |
---|---|
505 | 515 |
200daySMA | 100daySMA |
---|---|
497.829 | 546.905 |
Close:492 |
|
---|---|
Change -18 |
%Change -3.53% |
LOW | CLOSE |
---|---|
492 | 492 |
50daySMA | 20daySMA |
---|---|
516.870 | 528.725 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/01/22 | DCROSS | 414 | |
26/01/22 | Breakout | 483 | |
21/02/22 | Breakout | 522 | |
02/03/22 | GCROSS | 518 | |
26/04/22 | TRIANGLE | 592 | |
29/04/22 | TRIANGLE | 592 | |
03/05/22 | TRIANGLE | 590 | |
04/05/22 | TRIANGLE | 602 | |
05/05/22 | TRIANGLE | 606 | |
06/05/22 | TRIANGLE | 594 | |
09/06/22 | BREAKOUT | 588 |