
HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£71,099 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
12,133 | 32% |
OPEN | HIGH |
---|---|
588 | 598 |
200daySMA | 100daySMA |
---|---|
575.045 | 606.428 |
Close:586 |
|
---|---|
Change +6 |
%Change +1.03% |
LOW | CLOSE |
---|---|
562 | 586 |
50daySMA | 20daySMA |
---|---|
630.871 | 612.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/09/24 | TREND | 590 | ||
05/09/24 | TREND | 594 | ||
06/09/24 | TREND | 596 | ||
09/09/24 | TREND | 604 | ||
10/09/24 | TREND | 600 | ||
11/09/24 | TREND | 590 | ||
12/09/24 | TREND | 594 | ||
13/09/24 | TREND | 590 | ||
09/12/24 | BREAKOUT | 580 | ||
07/01/25 | BREAKOUT | 604 | ||
17/01/25 | BREAKOUT | 610 | ||
03/03/25 | DIVIDEND | 5.56% | EXDIV.20/03 | |
06/03/25 | TREND | 652 | ||
07/03/25 | TREND | 650 | ||
10/03/25 | TREND | 650 | ||
11/03/25 | TREND | 638 | ||
12/03/25 | TREND | 640 | ||
13/03/25 | TREND | 640 | ||
14/03/25 | TREND | 652 | ||
17/03/25 | TREND | 650 | ||
18/03/25 | BREAKOUT | 668 | ||
18/03/25 | TREND | 668 | ||
19/03/25 | TREND | 676 |