HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£171,811 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,037 | 78% |
| OPEN | HIGH |
|---|---|
| 572 | 580 |
| 200daySMA | 100daySMA |
|---|---|
| 576.881 | 609.063 |
Close:572 |
|
|---|---|
|
Change +2 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 572 | 572 |
| 50daySMA | 20daySMA |
|---|---|
| 622.563 | 602.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 590 | |
| 05/09/24 | TREND | 594 | |
| 06/09/24 | TREND | 596 | |
| 09/09/24 | TREND | 604 | |
| 10/09/24 | TREND | 600 | |
| 11/09/24 | TREND | 590 | |
| 12/09/24 | TREND | 594 | |
| 13/09/24 | TREND | 590 | |
| 09/12/24 | BREAKOUT | 580 | |
| 07/01/25 | BREAKOUT | 604 | |
| 17/01/25 | BREAKOUT | 610 | |
| 06/03/25 | TREND | 652 | |
| 07/03/25 | TREND | 650 | |
| 10/03/25 | TREND | 650 | |
| 11/03/25 | TREND | 638 | |
| 12/03/25 | TREND | 640 | |
| 13/03/25 | TREND | 640 | |
| 14/03/25 | TREND | 652 | |
| 17/03/25 | TREND | 650 | |
| 18/03/25 | BREAKOUT | 668 | |
| 18/03/25 | TREND | 668 | |
| 19/03/25 | TREND | 676 |