DOTD.L
dotdigital Group Plc
SECTOR:Software & Computer Services
£168,918 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 244,809 | 30% |
| OPEN | HIGH |
|---|---|
| 68.2 | 69.5 |
| 200daySMA | 100daySMA |
|---|---|
| 81.013 | 76.576 |
Close:69 |
|
|---|---|
|
Change +0.400 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 67.453 | 69 |
| 50daySMA | 20daySMA |
|---|---|
| 75.420 | 75.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 91.9 | |
| 23/09/24 | DCROSS | 92 | |
| 12/12/24 | GCROSS | 93.6 | |
| 06/01/25 | DCROSS | 85 | |
| 28/01/25 | BREAKOUT | 88.5 | |
| 13/02/25 | BREAKOUT | 87.6 | |
| 04/06/25 | TREND | 84.6 | |
| 05/06/25 | TREND | 81.6 | |
| 06/06/25 | TREND | 81.4 | |
| 09/06/25 | TREND | 78.8 | |
| 10/06/25 | TREND | 80.4 | |
| 11/06/25 | TREND | 79 | |
| 12/06/25 | TREND | 77.4 | |
| 13/06/25 | TREND | 77 |