
DOTD.L
dotdigital Group Plc
SECTOR:Software & Computer Services
£168,918 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
244,809 | 30% |
OPEN | HIGH |
---|---|
68.2 | 69.5 |
200daySMA | 100daySMA |
---|---|
81.013 | 76.576 |
Close:69 |
|
---|---|
Change +0.400 |
%Change +0.58% |
LOW | CLOSE |
---|---|
67.453 | 69 |
50daySMA | 20daySMA |
---|---|
75.420 | 75.080 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 91.9 | |
23/09/24 | DCROSS | 92 | |
12/12/24 | GCROSS | 93.6 | |
06/01/25 | DCROSS | 85 | |
28/01/25 | BREAKOUT | 88.5 | |
13/02/25 | BREAKOUT | 87.6 | |
04/06/25 | TREND | 84.6 | |
05/06/25 | TREND | 81.6 | |
06/06/25 | TREND | 81.4 | |
09/06/25 | TREND | 78.8 | |
10/06/25 | TREND | 80.4 | |
11/06/25 | TREND | 79 | |
12/06/25 | TREND | 77.4 | |
13/06/25 | TREND | 77 |