DOTD.L
dotdigital Group Plc
SECTOR:Software & Computer Services
£134,284 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 198,646 | 41% |
| OPEN | HIGH |
|---|---|
| 67.2 | 69.3933 |
| 200daySMA | 100daySMA |
|---|---|
| 77.222 | 74.692 |
Close:67.6 |
|
|---|---|
|
Change -0.800 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 65.6 | 67.6 |
| 50daySMA | 20daySMA |
|---|---|
| 70.396 | 70.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 91.9 | |
| 23/09/24 | DCROSS | 92 | |
| 12/12/24 | GCROSS | 93.6 | |
| 06/01/25 | DCROSS | 85 | |
| 28/01/25 | BREAKOUT | 88.5 | |
| 13/02/25 | BREAKOUT | 87.6 | |
| 04/06/25 | TREND | 84.6 | |
| 05/06/25 | TREND | 81.6 | |
| 06/06/25 | TREND | 81.4 | |
| 09/06/25 | TREND | 78.8 | |
| 10/06/25 | TREND | 80.4 | |
| 11/06/25 | TREND | 79 | |
| 12/06/25 | TREND | 77.4 | |
| 13/06/25 | TREND | 77 |