PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£748,947 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 229,036 | 66% |
| OPEN | HIGH |
|---|---|
| 324 | 328 |
| 200daySMA | 100daySMA |
|---|---|
| 345.484 | 328.555 |
Close:327 |
|
|---|---|
|
Change +5 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 321 | 327 |
| 50daySMA | 20daySMA |
|---|---|
| 335.048 | 343.081 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 386 | ||
| 23/09/24 | TREND | 385 | ||
| 24/09/24 | TREND | 378 | ||
| 25/09/24 | TREND | 378 | ||
| 26/09/24 | TREND | 378 | ||
| 27/09/24 | TREND | 376 | ||
| 30/09/24 | TREND | 376 | ||
| 27/12/24 | DCROSS | 351 | ||
| 21/02/25 | TREND | 366 | ||
| 24/02/25 | TREND | 364 | ||
| 25/02/25 | TREND | 363 | ||
| 26/02/25 | TREND | 366 | ||
| 27/02/25 | TREND | 365 | ||
| 28/02/25 | TREND | 359 | ||
| 03/03/25 | TREND | 361 | ||
| 05/03/25 | TREND | 358 | ||
| 06/03/25 | TREND | 359 | ||
| 03/07/25 | TREND | 329 | ||
| 04/07/25 | TREND | 327 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.07/08 |