PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£508,374 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 146,929 | 54% |
| OPEN | HIGH |
|---|---|
| 352.372 | 353 |
| 200daySMA | 100daySMA |
|---|---|
| 342.521 | 333.028 |
Close:346 |
|
|---|---|
|
Change -6 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 345.8088 | 346 |
| 50daySMA | 20daySMA |
|---|---|
| 341.185 | 362.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 386 | ||
| 23/09/24 | TREND | 385 | ||
| 24/09/24 | TREND | 378 | ||
| 25/09/24 | TREND | 378 | ||
| 26/09/24 | TREND | 378 | ||
| 27/09/24 | TREND | 376 | ||
| 30/09/24 | TREND | 376 | ||
| 27/12/24 | DCROSS | 351 | ||
| 21/02/25 | TREND | 366 | ||
| 24/02/25 | TREND | 364 | ||
| 25/02/25 | TREND | 363 | ||
| 26/02/25 | TREND | 366 | ||
| 27/02/25 | TREND | 365 | ||
| 28/02/25 | TREND | 359 | ||
| 03/03/25 | TREND | 361 | ||
| 05/03/25 | TREND | 358 | ||
| 06/03/25 | TREND | 359 | ||
| 06/06/25 | TRIANGLE | 337 | ||
| 03/07/25 | TREND | 329 | ||
| 04/07/25 | TREND | 327 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.07/08 |