
PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£894,477 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
262,310 | 88% |
OPEN | HIGH |
---|---|
344 | 344 |
200daySMA | 100daySMA |
---|---|
344.186 | 328.294 |
Close:341 |
|
---|---|
Change -4 |
%Change -1.16% |
LOW | CLOSE |
---|---|
336.8 | 341 |
50daySMA | 20daySMA |
---|---|
335.603 | 347.607 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 386 | ||
23/09/24 | TREND | 385 | ||
24/09/24 | TREND | 378 | ||
25/09/24 | TREND | 378 | ||
26/09/24 | TREND | 378 | ||
27/09/24 | TREND | 376 | ||
30/09/24 | TREND | 376 | ||
27/12/24 | DCROSS | 351 | ||
21/02/25 | TREND | 366 | ||
24/02/25 | TREND | 364 | ||
25/02/25 | TREND | 363 | ||
26/02/25 | TREND | 366 | ||
27/02/25 | TREND | 365 | ||
28/02/25 | TREND | 359 | ||
03/03/25 | TREND | 361 | ||
05/03/25 | TREND | 358 | ||
06/03/25 | TREND | 359 | ||
06/06/25 | TRIANGLE | 337 | ||
03/07/25 | TREND | 329 | ||
04/07/25 | TREND | 327 | ||
01/08/25 | DIVIDEND | 0% | EXDIV.07/08 |