PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£1,314,856 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 400,871 | 146% |
| OPEN | HIGH |
|---|---|
| 335 | 338 |
| 200daySMA | 100daySMA |
|---|---|
| 356.044 | 342.914 |
Close:328 |
|
|---|---|
|
Change -4 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 328 | 328 |
| 50daySMA | 20daySMA |
|---|---|
| 329.260 | 344.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 386 | |
| 23/09/24 | TREND | 385 | |
| 24/09/24 | TREND | 378 | |
| 25/09/24 | TREND | 378 | |
| 26/09/24 | TREND | 378 | |
| 27/09/24 | TREND | 376 | |
| 30/09/24 | TREND | 376 | |
| 27/12/24 | DCROSS | 351 | |
| 21/02/25 | TREND | 366 | |
| 24/02/25 | TREND | 364 | |
| 25/02/25 | TREND | 363 | |
| 26/02/25 | TREND | 366 | |
| 27/02/25 | TREND | 365 | |
| 28/02/25 | TREND | 359 | |
| 03/03/25 | TREND | 361 | |
| 05/03/25 | TREND | 358 | |
| 06/03/25 | TREND | 359 |