PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£3,546,599 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 809,726 | 259% |
| OPEN | HIGH |
|---|---|
| 445 | 450 |
| 200daySMA | 100daySMA |
|---|---|
| 410.014 | 408.505 |
Close:438 |
|
|---|---|
|
Change -4.500 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 435.5 | 438 |
| 50daySMA | 20daySMA |
|---|---|
| 435.840 | 465.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 417 | |
| 10/02/26 | TREND | 415 | |
| 20/05/26 | DCROSS | 384 | |
| 27/05/26 | TRIANGLE | 402.5 | |
| 10/06/26 | GCROSS | 418.5 | |
| 23/07/26 | TREND | 440 | |
| 24/07/26 | TREND | 441 | |
| 27/07/26 | TREND | 446 | |
| 28/07/26 | TREND | 449 | |
| 30/07/26 | TREND | 442.5 | |
| 31/07/26 | TREND | 438 |