PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£1,647,317 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 506,867 | 228% |
| OPEN | HIGH |
|---|---|
| 332 | 332 |
| 200daySMA | 100daySMA |
|---|---|
| 365.267 | 352.819 |
Close:325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 318.44 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 342.060 | 334.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 386 | |
| 23/09/24 | TREND | 385 | |
| 24/09/24 | TREND | 378 | |
| 25/09/24 | TREND | 378 | |
| 26/09/24 | TREND | 378 | |
| 27/09/24 | TREND | 376 | |
| 30/09/24 | TREND | 376 | |
| 27/12/24 | DCROSS | 351 | |
| 21/02/25 | TREND | 366 | |
| 24/02/25 | TREND | 364 | |
| 25/02/25 | TREND | 363 | |
| 26/02/25 | TREND | 366 | |
| 27/02/25 | TREND | 365 | |
| 28/02/25 | TREND | 359 | |
| 03/03/25 | TREND | 361 | |
| 05/03/25 | TREND | 358 | |
| 06/03/25 | TREND | 359 |