PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£555,713 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 169,943 | 62% |
| OPEN | HIGH |
|---|---|
| 327.65 | 332 |
| 200daySMA | 100daySMA |
|---|---|
| 353.384 | 338.770 |
Close:327 |
|
|---|---|
|
Change -2 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 325.66 | 327 |
| 50daySMA | 20daySMA |
|---|---|
| 332.180 | 348.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 386 | |
| 23/09/24 | TREND | 385 | |
| 24/09/24 | TREND | 378 | |
| 25/09/24 | TREND | 378 | |
| 26/09/24 | TREND | 378 | |
| 27/09/24 | TREND | 376 | |
| 30/09/24 | TREND | 376 | |
| 27/12/24 | DCROSS | 351 | |
| 21/02/25 | TREND | 366 | |
| 24/02/25 | TREND | 364 | |
| 25/02/25 | TREND | 363 | |
| 26/02/25 | TREND | 366 | |
| 27/02/25 | TREND | 365 | |
| 28/02/25 | TREND | 359 | |
| 03/03/25 | TREND | 361 | |
| 05/03/25 | TREND | 358 | |
| 06/03/25 | TREND | 359 | |
| 03/07/25 | TREND | 329 | |
| 04/07/25 | TREND | 327 |