PCGH.L
Polar Capital Global Healthcare Trust plc
SECTOR:Equity Investment Instruments
£1,790,209 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 456,686 | 122% |
| OPEN | HIGH |
|---|---|
| 382.93 | 392 |
| 200daySMA | 100daySMA |
|---|---|
| 344.657 | 349.362 |
Close:392 |
|
|---|---|
|
Change +3 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 381.9001 | 392 |
| 50daySMA | 20daySMA |
|---|---|
| 370.020 | 399.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 386 | |
| 23/09/24 | TREND | 385 | |
| 24/09/24 | TREND | 378 | |
| 25/09/24 | TREND | 378 | |
| 26/09/24 | TREND | 378 | |
| 27/09/24 | TREND | 376 | |
| 30/09/24 | TREND | 376 | |
| 05/11/24 | 3MONTH_LOW | 372 | |
| 27/12/24 | DCROSS | 351 | |
| 20/02/25 | TRIANGLE | 368 | |
| 21/02/25 | TREND | 366 | |
| 24/02/25 | TREND | 364 | |
| 25/02/25 | TREND | 363 | |
| 26/02/25 | TREND | 366 | |
| 27/02/25 | TREND | 365 | |
| 28/02/25 | TREND | 359 | |
| 03/03/25 | TREND | 361 | |
| 05/03/25 | TREND | 358 | |
| 06/03/25 | TREND | 359 | |
| 03/07/25 | TREND | 329 | |
| 04/07/25 | TREND | 327 | |
| 19/09/25 | GCROSS | 352 |