ROR.L
Rotork plc
SECTOR:Industrial Engineering
£1,634,395 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 486,138 | 37% |
| OPEN | HIGH |
|---|---|
| 341.8 | 343.6 |
| 200daySMA | 100daySMA |
|---|---|
| 324.643 | 337.243 |
Close:336.2 |
|
|---|---|
|
Change -3.800 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 336.2 | 336.2 |
| 50daySMA | 20daySMA |
|---|---|
| 348.340 | 357.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TREND | 316.4 | |
| 06/11/24 | 3MONTH_LOW | 304.4 | |
| 12/11/24 | DCROSS | 318.6 | |
| 22/11/24 | BREAKOUT | 330.6 | |
| 18/12/24 | TREND | 316.4 | |
| 19/12/24 | TREND | 316.2 | |
| 23/12/24 | TREND | 312.8 | |
| 31/01/25 | GCROSS | 349.4 | |
| 16/04/25 | DCROSS | 294.2 | |
| 29/05/25 | TRIANGLE | 313.6 | |
| 03/06/25 | BREAKOUT | 319.4 | |
| 16/06/25 | BREAKOUT | 336.2 | |
| 01/07/25 | TREND | 320.8 | |
| 02/07/25 | TREND | 321.6 | |
| 03/07/25 | TREND | 325.6 | |
| 04/07/25 | TREND | 322.4 | |
| 07/07/25 | GCROSS | 319.6 | |
| 07/07/25 | TREND | 319.6 | |
| 08/07/25 | TREND | 318.4 | |
| 09/07/25 | TREND | 315.8 | |
| 11/07/25 | TREND | 319.4 | |
| 08/09/25 | TREND | 351.4 | |
| 09/09/25 | TREND | 347.2 | |
| 10/09/25 | TREND | 345.4 | |
| 06/11/25 | 3MONTH_LOW | 336.2 |