ROR.L
Rotork plc
SECTOR:Industrial Engineering
£3,870,237 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,203,432 | 51% |
| OPEN | HIGH |
|---|---|
| 326 | 326 |
| 200daySMA | 100daySMA |
|---|---|
| 321.515 | 319.623 |
Close:321.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 317.6 | 321.6 |
| 50daySMA | 20daySMA |
|---|---|
| 319.604 | 339.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TREND | 316.4 | |
| 12/11/24 | DCROSS | 318.6 | |
| 22/11/24 | BREAKOUT | 330.6 | |
| 18/12/24 | TREND | 316.4 | |
| 19/12/24 | TREND | 316.2 | |
| 23/12/24 | TREND | 312.8 | |
| 31/01/25 | GCROSS | 349.4 | |
| 16/04/25 | DCROSS | 294.2 | |
| 29/05/25 | TRIANGLE | 313.6 | |
| 03/06/25 | BREAKOUT | 319.4 | |
| 16/06/25 | BREAKOUT | 336.2 | |
| 01/07/25 | TREND | 320.8 | |
| 02/07/25 | TREND | 321.6 |