ROR.L
Rotork plc
SECTOR:Industrial Engineering
£2,098,862 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 609,780 | 41% |
| OPEN | HIGH |
|---|---|
| 341.8 | 346.6 |
| 200daySMA | 100daySMA |
|---|---|
| 324.590 | 327.555 |
Close:344.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 341.8 | 344.2 |
| 50daySMA | 20daySMA |
|---|---|
| 340.811 | 362.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/10/24 | TREND | 316.4 | ||
| 12/11/24 | DCROSS | 318.6 | ||
| 22/11/24 | BREAKOUT | 330.6 | ||
| 18/12/24 | TREND | 316.4 | ||
| 19/12/24 | TREND | 316.2 | ||
| 23/12/24 | TREND | 312.8 | ||
| 31/01/25 | GCROSS | 349.4 | ||
| 16/04/25 | DCROSS | 294.2 | ||
| 29/05/25 | TRIANGLE | 313.6 | ||
| 03/06/25 | BREAKOUT | 319.4 | ||
| 16/06/25 | BREAKOUT | 336.2 | ||
| 01/07/25 | TREND | 320.8 | ||
| 02/07/25 | TREND | 321.6 | ||
| 03/07/25 | TREND | 325.6 | ||
| 04/07/25 | TREND | 322.4 | ||
| 07/07/25 | GCROSS | 319.6 | ||
| 07/07/25 | TREND | 319.6 | ||
| 08/07/25 | TREND | 318.4 | ||
| 09/07/25 | TREND | 315.8 | ||
| 11/07/25 | TREND | 319.4 | ||
| 07/08/25 | DIVIDEND | 2.37% | EXDIV.14/08 | |
| 08/09/25 | TREND | 351.4 | ||
| 09/09/25 | TREND | 347.2 | ||
| 10/09/25 | TREND | 345.4 |