RWS.L
RWS Holdings plc
SECTOR:Support Services
£1,202,898 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,272,908 | 136% |
| OPEN | HIGH |
|---|---|
| 96.6 | 96.6 |
| 200daySMA | 100daySMA |
|---|---|
| 105.534 | 86 |
Close:94.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 93.2719 | 94.5 |
| 50daySMA | 20daySMA |
|---|---|
| 89.182 | 94.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 156.4 | |
| 02/10/24 | 1YEAR_LOW | 156.4 | |
| 15/01/25 | TREND | 176.8 | |
| 17/01/25 | TREND | 161.6 | |
| 21/01/25 | TREND | 155.8 | |
| 24/01/25 | TREND | 153.6 | |
| 27/01/25 | TREND | 150 | |
| 20/06/25 | TRIANGLE | 91.3 | |
| 22/07/25 | TREND | 84 | |
| 23/07/25 | TREND | 85.2 | |
| 24/07/25 | TREND | 85.5 | |
| 25/07/25 | TREND | 87 | |
| 28/07/25 | TREND | 90.3 | |
| 26/09/25 | TREND | 89.4 | |
| 29/09/25 | TREND | 90.3 | |
| 30/09/25 | TREND | 92.3 | |
| 01/10/25 | TREND | 94 |