RWS.L
RWS Holdings plc
SECTOR:Support Services
£2,466,887 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,050,613 | 65% |
| OPEN | HIGH |
|---|---|
| 111.6 | 124 |
| 200daySMA | 100daySMA |
|---|---|
| 83.383 | 89.949 |
Close:120.3 |
|
|---|---|
|
Change -0.400 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 111.6 | 120.3 |
| 50daySMA | 20daySMA |
|---|---|
| 91.090 | 112.097 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 76.9 | |
| 06/02/26 | TREND | 75.4 | |
| 09/02/26 | TREND | 76.5 | |
| 10/02/26 | TREND | 78.6 | |
| 11/02/26 | TREND | 79.8 | |
| 30/03/26 | DCROSS | 74.7 | |
| 14/04/26 | TREND | 80 | |
| 16/04/26 | TRIANGLE | 82.3 | |
| 06/05/26 | GCROSS | 96.2 | |
| 12/06/26 | TREND | 79.35 | |
| 15/06/26 | TREND | 79.2 | |
| 16/06/26 | TREND | 79.55 | |
| 19/08/26 | BREAKOUT | 120.7 |