RWS.L
RWS Holdings plc
SECTOR:Support Services
£330,613 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 454,764 | 13% |
| OPEN | HIGH |
|---|---|
| 71.6 | 73.6 |
| 200daySMA | 100daySMA |
|---|---|
| 81.025 | 82.919 |
Close:72.7 |
|
|---|---|
|
Change +0.350 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 71.55 | 72.7 |
| 50daySMA | 20daySMA |
|---|---|
| 89.230 | 79.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 76.9 | |
| 06/02/26 | TREND | 75.4 | |
| 09/02/26 | TREND | 76.5 | |
| 10/02/26 | TREND | 78.6 | |
| 11/02/26 | TREND | 79.8 | |
| 30/03/26 | DCROSS | 74.7 | |
| 14/04/26 | TREND | 80 | |
| 06/05/26 | GCROSS | 96.2 | |
| 12/06/26 | TREND | 79.35 | |
| 15/06/26 | TREND | 79.2 | |
| 16/06/26 | TREND | 79.55 |