RWS.L
RWS Holdings plc
SECTOR:Support Services
£821,371 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 679,381 | 16% |
| OPEN | HIGH |
|---|---|
| 122 | 122.536 |
| 200daySMA | 100daySMA |
|---|---|
| 84.167 | 91.406 |
Close:120.9 |
|
|---|---|
|
Change -2.200 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 119.7 | 120.9 |
| 50daySMA | 20daySMA |
|---|---|
| 93.278 | 118.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 76.9 | |
| 06/02/26 | TREND | 75.4 | |
| 09/02/26 | TREND | 76.5 | |
| 10/02/26 | TREND | 78.6 | |
| 11/02/26 | TREND | 79.8 | |
| 30/03/26 | DCROSS | 74.7 | |
| 14/04/26 | TREND | 80 | |
| 16/04/26 | TRIANGLE | 82.3 | |
| 06/05/26 | GCROSS | 96.2 | |
| 12/06/26 | TREND | 79.35 | |
| 15/06/26 | TREND | 79.2 | |
| 16/06/26 | TREND | 79.55 | |
| 19/08/26 | BREAKOUT | 120.7 |