RWS.L
RWS Holdings plc
SECTOR:Support Services
£736,435 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 862,337 | 53% |
| OPEN | HIGH |
|---|---|
| 87.6 | 87.6 |
| 200daySMA | 100daySMA |
|---|---|
| 112.752 | 87.983 |
Close:85.4 |
|
|---|---|
|
Change +0.300 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 82.2581 | 85.4 |
| 50daySMA | 20daySMA |
|---|---|
| 87.320 | 89.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 176.8 | |
| 17/01/25 | TREND | 161.6 | |
| 21/01/25 | TREND | 155.8 | |
| 24/01/25 | TREND | 153.6 | |
| 27/01/25 | TREND | 150 | |
| 22/07/25 | TREND | 84 | |
| 23/07/25 | TREND | 85.2 | |
| 24/07/25 | TREND | 85.5 | |
| 25/07/25 | TREND | 87 | |
| 28/07/25 | TREND | 90.3 |