TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£4,589,866 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,638,657 | 127% |
| OPEN | HIGH |
|---|---|
| 81.5 | 82.6 |
| 200daySMA | 100daySMA |
|---|---|
| 83.341 | 82.240 |
Close:81.4 |
|
|---|---|
|
Change -0.300 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 81.1 | 81.4 |
| 50daySMA | 20daySMA |
|---|---|
| 87.628 | 91.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 10/12/24 | DCROSS | 87.4 | |
| 26/03/25 | BREAKOUT | 75.1 | |
| 21/05/25 | TRIANGLE | 78.8 | |
| 15/07/25 | GCROSS | 88.6 | |
| 06/08/25 | TREND | 82.2 |