TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£2,091,047 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,729,827 | 57% |
| OPEN | HIGH |
|---|---|
| 77.7 | 77.7 |
| 200daySMA | 100daySMA |
|---|---|
| 80.213 | 82.317 |
Close:76.6 |
|
|---|---|
|
Change +0.500 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 76.2 | 76.6 |
| 50daySMA | 20daySMA |
|---|---|
| 80.404 | 79.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 10/12/24 | DCROSS | 87.4 | |
| 26/03/25 | BREAKOUT | 75.1 | |
| 15/07/25 | GCROSS | 88.6 | |
| 06/08/25 | TREND | 82.2 |