TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£3,271,552 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,738,917 | 96% |
| OPEN | HIGH |
|---|---|
| 89.118 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 96.241 | 97.888 |
Close:87.5 |
|
|---|---|
|
Change -1.400 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 87.5 | 87.5 |
| 50daySMA | 20daySMA |
|---|---|
| 96.394 | 95.447 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 09/12/24 | 3MONTH_LOW | 87.5 | |
| 09/12/24 | 1YEAR_LOW | 87.5 |