TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£5,440,250 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,397,074 | 109% |
| OPEN | HIGH |
|---|---|
| 99.4 | 100.8 |
| 200daySMA | 100daySMA |
|---|---|
| 100.756 | 99.412 |
Close:100.8 |
|
|---|---|
|
Change +2.100 |
%Change +2.13% |
| LOW | CLOSE |
|---|---|
| 97.6 | 100.8 |
| 50daySMA | 20daySMA |
|---|---|
| 100.413 | 103.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 104.4 | |
| 12/12/23 | TREND | 107.4 | |
| 13/12/23 | TREND | 108 | |
| 14/12/23 | TREND | 108.6 | |
| 20/12/23 | BREAKOUT | 112.8 | |
| 16/01/24 | GCROSS | 112.6 | |
| 29/04/24 | BREAKOUT | 101.4 | |
| 08/05/24 | DCROSS | 100.2 | |
| 29/05/24 | TREND | 96.6 | |
| 30/05/24 | TREND | 100.4 | |
| 05/06/24 | TREND | 99.9 | |
| 06/06/24 | TREND | 99.6 | |
| 07/06/24 | TREND | 98.7 | |
| 10/06/24 | TREND | 97.3 | |
| 11/06/24 | TREND | 96.4 | |
| 12/06/24 | TREND | 97.1 | |
| 13/06/24 | TREND | 96.2 |