TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£4,730,003 traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 6,661,977 | 91% |
| OPEN | HIGH |
|---|---|
| 71.1 | 71.6 |
| 200daySMA | 100daySMA |
|---|---|
| 89.179 | 83.256 |
Close:71 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.8 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 78.232 | 77.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 10/12/24 | DCROSS | 87.4 | |
| 17/03/25 | 3MONTH_LOW | 71 | |
| 17/03/25 | 1YEAR_LOW | 71 |