TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£4,146,874 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,255,861 | 100% |
| OPEN | HIGH |
|---|---|
| 79.9 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 82.500 | 82.871 |
Close:78.9 |
|
|---|---|
|
Change -0.900 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 78.25 | 78.9 |
| 50daySMA | 20daySMA |
|---|---|
| 87.197 | 87.199 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 102.4 | ||
| 23/08/24 | GCROSS | 102.6 | ||
| 23/09/24 | TREND | 102.2 | ||
| 24/09/24 | TREND | 101.8 | ||
| 25/09/24 | TREND | 102.6 | ||
| 26/09/24 | TREND | 102.8 | ||
| 27/09/24 | TREND | 103.6 | ||
| 30/09/24 | TREND | 104.2 | ||
| 01/10/24 | TREND | 103.6 | ||
| 02/10/24 | TREND | 102.4 | ||
| 03/10/24 | TREND | 102 | ||
| 04/10/24 | TREND | 102 | ||
| 07/10/24 | TREND | 101.8 | ||
| 08/10/24 | TREND | 100.4 | ||
| 09/10/24 | TREND | 100.2 | ||
| 10/12/24 | DCROSS | 87.4 | ||
| 26/03/25 | BREAKOUT | 75.1 | ||
| 21/05/25 | TRIANGLE | 78.8 | ||
| 15/07/25 | GCROSS | 88.6 | ||
| 06/08/25 | TREND | 82.2 | ||
| 08/08/25 | DIVIDEND | 9.12% | EXDIV.14/08 | |
| 21/08/25 | 3MONTH_LOW | 78.9 |