TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£3,122,751 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,962,882 | 86% |
| OPEN | HIGH |
|---|---|
| 79.4 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 86.493 | 78.430 |
Close:78.8 |
|
|---|---|
|
Change -0.700 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 78.4 | 78.8 |
| 50daySMA | 20daySMA |
|---|---|
| 76.974 | 82.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 10/12/24 | DCROSS | 87.4 | |
| 26/03/25 | BREAKOUT | 75.1 |