BKY.L
Berkeley Energia Limited
SECTOR:Mining
£17,970 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 71,882 | 42% |
| OPEN | HIGH |
|---|---|
| 25.2 | 25.54 |
| 200daySMA | 100daySMA |
|---|---|
| 22.066 | 26.275 |
Close:25 |
|
|---|---|
|
Change -0.200 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 24.08 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 27.118 | 27.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 17.25 | |
| 14/11/24 | TREND | 17 | |
| 15/11/24 | TREND | 17 | |
| 18/11/24 | TREND | 16.75 | |
| 19/11/24 | TREND | 16.75 | |
| 07/01/25 | DCROSS | 17 | |
| 28/02/25 | BREAKOUT | 20 | |
| 05/03/25 | GCROSS | 19 | |
| 13/03/25 | TRIANGLE | 22 | |
| 11/07/25 | TREND | 26.1 | |
| 14/07/25 | TREND | 27.8 | |
| 15/07/25 | TREND | 25 | |
| 16/07/25 | TREND | 26.5 | |
| 17/07/25 | TREND | 25 |