EDV.L
Endeavour Mining plc
SECTOR:Mining
£34,063,089 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 757,631 | 124% |
| OPEN | HIGH |
|---|---|
| 4441 | 4533 |
| 200daySMA | 100daySMA |
|---|---|
| 4091.215 | 4213.660 |
Close:4496 |
|
|---|---|
|
Change +91 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 4272 | 4496 |
| 50daySMA | 20daySMA |
|---|---|
| 3900.740 | 4051.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/03/26 | TREND | 4392 | ||
| 16/03/26 | TREND | 4526 | ||
| 17/03/26 | TREND | 4564 | ||
| 18/03/26 | TREND | 4406 | ||
| 19/03/26 | TREND | 4086 | ||
| 14/05/26 | TREND | 4881 | ||
| 15/05/26 | TREND | 4537 | ||
| 18/05/26 | TREND | 4506 | ||
| 29/07/26 | DCROSS | 3487 | ||
| 06/08/26 | DIVIDEND | 4.90% | EXDIV.10/09 |