EDV.L
Endeavour Mining plc
SECTOR:Mining
£5,873,723 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 382,653 | 66% |
| OPEN | HIGH |
|---|---|
| 1499 | 1538 |
| 200daySMA | 100daySMA |
|---|---|
| 1639.905 | 1679.732 |
Close:1535 |
|
|---|---|
|
Change +41 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 1491 | 1535 |
| 50daySMA | 20daySMA |
|---|---|
| 1716.780 | 1635.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 1645 | |
| 07/11/24 | TREND | 1601 | |
| 08/11/24 | TREND | 1669 | |
| 11/11/24 | TREND | 1571 |