EDV.L
Endeavour Mining plc
SECTOR:Mining
£18,997,984 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 443,050 | 67% |
| OPEN | HIGH |
|---|---|
| 4421 | 4421 |
| 200daySMA | 100daySMA |
|---|---|
| 3749.820 | 4482.199 |
Close:4288 |
|
|---|---|
|
Change -67 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 4232 | 4288 |
| 50daySMA | 20daySMA |
|---|---|
| 4642.765 | 4790.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 4392 | |
| 16/03/26 | TREND | 4526 | |
| 17/03/26 | TREND | 4564 | |
| 18/03/26 | TREND | 4406 | |
| 19/03/26 | TREND | 4086 | |
| 14/05/26 | TREND | 4881 | |
| 15/05/26 | TREND | 4537 | |
| 18/05/26 | TREND | 4506 |