EDV.L
Endeavour Mining plc
SECTOR:Mining
£12,497,633 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 566,016 | 79% |
| OPEN | HIGH |
|---|---|
| 2194 | 2226 |
| 200daySMA | 100daySMA |
|---|---|
| 1694.340 | 1713.150 |
Close:2208 |
|
|---|---|
|
Change -18 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 2188 | 2208 |
| 50daySMA | 20daySMA |
|---|---|
| 1859.160 | 2107.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | TRIANGLE | 1911 | |
| 06/11/24 | TREND | 1645 | |
| 07/11/24 | TREND | 1601 | |
| 08/11/24 | TREND | 1669 | |
| 11/11/24 | TREND | 1571 | |
| 31/12/24 | DCROSS | 1425 | |
| 02/01/25 | BREAKOUT | 1495 | |
| 21/01/25 | BREAKOUT | 1559 | |
| 30/01/25 | BREAKOUT | 1652 | |
| 20/02/25 | BREAKOUT | 1805 | |
| 04/03/25 | TREND | 1536 | |
| 05/03/25 | TREND | 1592 | |
| 06/03/25 | TREND | 1670 | |
| 07/03/25 | TREND | 1612 | |
| 10/03/25 | TREND | 1618 | |
| 11/03/25 | TREND | 1620 | |
| 12/03/25 | TREND | 1621 | |
| 13/03/25 | TREND | 1651 | |
| 14/03/25 | TREND | 1670 | |
| 17/03/25 | TREND | 1709 | |
| 18/03/25 | TREND | 1748 | |
| 19/03/25 | TREND | 1746 | |
| 20/03/25 | GCROSS | 1736 | |
| 20/03/25 | TREND | 1736 |