
EDV.L
Endeavour Mining plc
SECTOR:Mining
£7,571,453 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
350,206 | 56% |
OPEN | HIGH |
---|---|
2132 | 2176 |
200daySMA | 100daySMA |
---|---|
1674.769 | 1747.667 |
Close:2162 |
|
---|---|
Change +60 |
%Change +2.85% |
LOW | CLOSE |
---|---|
2114 | 2162 |
50daySMA | 20daySMA |
---|---|
1948.329 | 2210.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/10/24 | TRIANGLE | 1911 | |
06/11/24 | TREND | 1645 | |
07/11/24 | TREND | 1601 | |
08/11/24 | TREND | 1669 | |
11/11/24 | TREND | 1571 | |
31/12/24 | DCROSS | 1425 | |
02/01/25 | BREAKOUT | 1495 | |
21/01/25 | BREAKOUT | 1559 | |
30/01/25 | BREAKOUT | 1652 | |
20/02/25 | BREAKOUT | 1805 | |
04/03/25 | TREND | 1536 | |
05/03/25 | TREND | 1592 | |
06/03/25 | TREND | 1670 | |
07/03/25 | TREND | 1612 | |
10/03/25 | TREND | 1618 | |
11/03/25 | TREND | 1620 | |
12/03/25 | TREND | 1621 | |
13/03/25 | TREND | 1651 | |
14/03/25 | TREND | 1670 | |
17/03/25 | TREND | 1709 | |
18/03/25 | TREND | 1748 | |
19/03/25 | TREND | 1746 | |
20/03/25 | GCROSS | 1736 | |
20/03/25 | TREND | 1736 |