flagImg

EDV.L

Endeavour Mining plc

SECTOR:Mining


£7,571,453 traded on 21/05/2025

Volume %Daily avg.
350,206 56%
OPEN HIGH
2132 2176
200daySMA 100daySMA
1674.769 1747.667
Close:2162

Change

+60

%Change

+2.85%
LOW CLOSE
2114 2162
50daySMA 20daySMA
1948.329 2210.800
chartImg
Date Pattern Price Sign
22/10/24TRIANGLE1911
06/11/24TREND1645
07/11/24TREND1601
08/11/24TREND1669
11/11/24TREND1571
31/12/24DCROSS1425
02/01/25BREAKOUT1495
21/01/25BREAKOUT1559
30/01/25BREAKOUT1652
20/02/25BREAKOUT1805
04/03/25TREND1536
05/03/25TREND1592
06/03/25TREND1670
07/03/25TREND1612
10/03/25TREND1618
11/03/25TREND1620
12/03/25TREND1621
13/03/25TREND1651
14/03/25TREND1670
17/03/25TREND1709
18/03/25TREND1748
19/03/25TREND1746
20/03/25GCROSS1736
20/03/25TREND1736

Copyright © 2023 propatterns.co.uk - All Rights Reserved