EDV.L
Endeavour Mining plc
SECTOR:Mining
£59,116,277 traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,869,585 | 285% |
| OPEN | HIGH |
|---|---|
| 3062 | 3202 |
| 200daySMA | 100daySMA |
|---|---|
| 2358.104 | 2780.176 |
Close:3162 |
|
|---|---|
|
Change -60 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 3060 | 3162 |
| 50daySMA | 20daySMA |
|---|---|
| 3169.319 | 3283.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3214 | |
| 13/11/25 | TREND | 3402 | |
| 14/11/25 | TREND | 3302 |