EDV.L
Endeavour Mining plc
SECTOR:Mining
£24,504,739 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 511,261 | 79% |
| OPEN | HIGH |
|---|---|
| 4787 | 4821 |
| 200daySMA | 100daySMA |
|---|---|
| 4116.535 | 4225.930 |
Close:4793 |
|
|---|---|
|
Change +20 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 4677 | 4793 |
| 50daySMA | 20daySMA |
|---|---|
| 3957.080 | 4203.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TRIANGLE | 4574 | ||
| 13/03/26 | TREND | 4392 | ||
| 16/03/26 | TREND | 4526 | ||
| 17/03/26 | TREND | 4564 | ||
| 18/03/26 | TREND | 4406 | ||
| 19/03/26 | TREND | 4086 | ||
| 14/05/26 | TREND | 4881 | ||
| 15/05/26 | TREND | 4537 | ||
| 18/05/26 | TREND | 4506 | ||
| 29/07/26 | DCROSS | 3487 | ||
| 06/08/26 | DIVIDEND | 4.90% | EXDIV.10/09 |