EDV.L
Endeavour Mining plc
SECTOR:Mining
£37,747,469 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 974,883 | 127% |
| OPEN | HIGH |
|---|---|
| 3768 | 3906 |
| 200daySMA | 100daySMA |
|---|---|
| 2636.660 | 3153.304 |
Close:3872 |
|
|---|---|
|
Change +222 |
%Change +6.08% |
| LOW | CLOSE |
|---|---|
| 3762 | 3872 |
| 50daySMA | 20daySMA |
|---|---|
| 3453.280 | 3854 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3214 | |
| 13/11/25 | TREND | 3402 | |
| 14/11/25 | TREND | 3302 |