EDV.L
Endeavour Mining plc
SECTOR:Mining
£20,513,366 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 553,070 | 63% |
| OPEN | HIGH |
|---|---|
| 3676 | 3713 |
| 200daySMA | 100daySMA |
|---|---|
| 3995.491 | 4461.060 |
Close:3709 |
|
|---|---|
|
Change +147 |
%Change +4.13% |
| LOW | CLOSE |
|---|---|
| 3624 | 3709 |
| 50daySMA | 20daySMA |
|---|---|
| 4299.700 | 4103.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 4392 | |
| 16/03/26 | TREND | 4526 | |
| 17/03/26 | TREND | 4564 | |
| 18/03/26 | TREND | 4406 | |
| 19/03/26 | TREND | 4086 | |
| 14/05/26 | TREND | 4881 | |
| 15/05/26 | TREND | 4537 | |
| 18/05/26 | TREND | 4506 |