EDV.L
Endeavour Mining plc
SECTOR:Mining
£41,539,106 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 847,391 | 54% |
| OPEN | HIGH |
|---|---|
| 4696 | 4902 |
| 200daySMA | 100daySMA |
|---|---|
| 3395.759 | 4132.407 |
Close:4902 |
|
|---|---|
|
Change +146 |
%Change +3.07% |
| LOW | CLOSE |
|---|---|
| 4696 | 4902 |
| 50daySMA | 20daySMA |
|---|---|
| 4588.453 | 4642.324 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TRIANGLE | 4574 | ||
| 02/03/26 | DIVIDEND | 2.30% | EXDIV.12/03 | |
| 13/03/26 | TREND | 4392 | ||
| 16/03/26 | TREND | 4526 | ||
| 17/03/26 | TREND | 4564 | ||
| 18/03/26 | TREND | 4406 | ||
| 19/03/26 | TREND | 4086 |