EDV.L
Endeavour Mining plc
SECTOR:Mining
£3,667,634 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 213,981 | 37% |
| OPEN | HIGH |
|---|---|
| 1683 | 1720 |
| 200daySMA | 100daySMA |
|---|---|
| 1609.162 | 1683.540 |
Close:1714 |
|
|---|---|
|
Change +34 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 1678 | 1714 |
| 50daySMA | 20daySMA |
|---|---|
| 1755.440 | 1853 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/03/24 | BREAKOUT | 1324 | |
| 03/05/24 | GCROSS | 1650 | |
| 03/05/24 | TREND | 1650 | |
| 07/05/24 | TREND | 1684 | |
| 08/05/24 | TREND | 1696 | |
| 09/05/24 | TREND | 1706 | |
| 10/05/24 | TREND | 1723 | |
| 13/05/24 | TREND | 1693 | |
| 14/05/24 | TREND | 1722 | |
| 20/06/24 | BREAKOUT | 1704 | |
| 03/07/24 | BREAKOUT | 1749 |