EDV.L
Endeavour Mining plc
SECTOR:Mining
£41,003,039 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,649,358 | 299% |
| OPEN | HIGH |
|---|---|
| 2494 | 2564 |
| 200daySMA | 100daySMA |
|---|---|
| 1878.457 | 2205.080 |
Close:2486 |
|
|---|---|
|
Change +30 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 2486 | 2486 |
| 50daySMA | 20daySMA |
|---|---|
| 2357 | 2491.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.15% | EXDIV.12/09 | |
| 22/10/24 | TRIANGLE | 1911 | ||
| 06/11/24 | TREND | 1645 | ||
| 07/11/24 | TREND | 1601 | ||
| 08/11/24 | TREND | 1669 | ||
| 11/11/24 | TREND | 1571 | ||
| 31/12/24 | DCROSS | 1425 | ||
| 02/01/25 | BREAKOUT | 1495 | ||
| 21/01/25 | BREAKOUT | 1559 | ||
| 30/01/25 | BREAKOUT | 1652 | ||
| 20/02/25 | BREAKOUT | 1805 | ||
| 04/03/25 | TREND | 1536 | ||
| 05/03/25 | TREND | 1592 | ||
| 06/03/25 | TREND | 1670 | ||
| 07/03/25 | TREND | 1612 | ||
| 10/03/25 | TREND | 1618 | ||
| 11/03/25 | TREND | 1620 | ||
| 12/03/25 | TREND | 1621 | ||
| 13/03/25 | TREND | 1651 | ||
| 14/03/25 | TREND | 1670 | ||
| 17/03/25 | TREND | 1709 | ||
| 18/03/25 | TREND | 1748 | ||
| 19/03/25 | TREND | 1746 | ||
| 20/03/25 | GCROSS | 1736 | ||
| 20/03/25 | TREND | 1736 | ||
| 24/06/25 | TREND | 2212 | ||
| 25/06/25 | TREND | 2248 | ||
| 26/06/25 | TREND | 2272 | ||
| 27/06/25 | TREND | 2176 | ||
| 30/06/25 | TREND | 2228 | ||
| 01/07/25 | TREND | 2292 |