
WEIR.L
The Weir Group PLC
SECTOR:Industrial Engineering
£6,128,880 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
261,471 | 30% |
OPEN | HIGH |
---|---|
2332 | 2350 |
200daySMA | 100daySMA |
---|---|
2123.320 | 2235.440 |
Close:2344 |
|
---|---|
Change +6 |
%Change +0.26% |
LOW | CLOSE |
---|---|
2326 | 2344 |
50daySMA | 20daySMA |
---|---|
2326.520 | 2476.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/10/24 | TRIANGLE | 2160 | |
22/10/24 | TREND | 2138 | |
23/10/24 | TREND | 2100 | |
24/10/24 | TREND | 2098 | |
25/10/24 | TREND | 2106 | |
31/12/24 | TREND | 2184 | |
02/01/25 | TREND | 2210 | |
03/01/25 | TREND | 2196 | |
06/01/25 | TREND | 2210 | |
07/01/25 | TREND | 2202 | |
08/01/25 | TREND | 2198 | |
09/01/25 | TREND | 2234 | |
10/01/25 | TREND | 2206 |