WEIR.L
The Weir Group PLC
SECTOR:Industrial Engineering
£10,613,246 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 369,542 | 53% |
| OPEN | HIGH |
|---|---|
| 2854 | 2872 |
| 200daySMA | 100daySMA |
|---|---|
| 2575.132 | 2756.903 |
Close:2872 |
|
|---|---|
|
Change +26 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 2826 | 2872 |
| 50daySMA | 20daySMA |
|---|---|
| 2910.360 | 2995.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 2796 | |
| 18/11/25 | TREND | 2738 | |
| 19/11/25 | TREND | 2722 | |
| 20/11/25 | TREND | 2720 | |
| 21/11/25 | TREND | 2712 | |
| 24/11/25 | TREND | 2730 | |
| 25/11/25 | TREND | 2750 | |
| 26/11/25 | TREND | 2754 | |
| 27/11/25 | TREND | 2748 |