WEIR.L
The Weir Group PLC
SECTOR:Industrial Engineering
£10,675,329 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 374,836 | 36% |
| OPEN | HIGH |
|---|---|
| 2830 | 2854 |
| 200daySMA | 100daySMA |
|---|---|
| 2395.529 | 2533.777 |
Close:2848 |
|
|---|---|
|
Change +32 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 2802 | 2848 |
| 50daySMA | 20daySMA |
|---|---|
| 2597.584 | 2750.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/10/24 | TRIANGLE | 2160 | ||
| 22/10/24 | TREND | 2138 | ||
| 23/10/24 | TREND | 2100 | ||
| 24/10/24 | TREND | 2098 | ||
| 25/10/24 | TREND | 2106 | ||
| 31/12/24 | TREND | 2184 | ||
| 02/01/25 | TREND | 2210 | ||
| 03/01/25 | TREND | 2196 | ||
| 06/01/25 | TREND | 2210 | ||
| 07/01/25 | TREND | 2202 | ||
| 08/01/25 | TREND | 2198 | ||
| 09/01/25 | TREND | 2234 | ||
| 10/01/25 | TREND | 2206 | ||
| 07/07/25 | TREND | 2524 | ||
| 08/07/25 | TREND | 2532 | ||
| 04/08/25 | TREND | 2486 | ||
| 05/08/25 | TREND | 2478 | ||
| 06/08/25 | TREND | 2492 | ||
| 07/08/25 | TREND | 2484 | ||
| 08/08/25 | TREND | 2492 | ||
| 11/08/25 | TREND | 2462 | ||
| 12/08/25 | TREND | 2498 | ||
| 13/08/25 | TREND | 2470 | ||
| 14/08/25 | TREND | 2456 | ||
| 01/09/25 | DIVIDEND | 1.67% | EXDIV.02/10 |