WEIR.L
The Weir Group PLC
SECTOR:Industrial Engineering
£8,374,275 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 341,250 | 76% |
| OPEN | HIGH |
|---|---|
| 2490 | 2498 |
| 200daySMA | 100daySMA |
|---|---|
| 2256.665 | 2361.636 |
Close:2454 |
|
|---|---|
|
Change +14 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 2452 | 2454 |
| 50daySMA | 20daySMA |
|---|---|
| 2394.337 | 2572.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | TRIANGLE | 2160 | |
| 22/10/24 | TREND | 2138 | |
| 23/10/24 | TREND | 2100 | |
| 24/10/24 | TREND | 2098 | |
| 25/10/24 | TREND | 2106 | |
| 31/12/24 | TREND | 2184 | |
| 02/01/25 | TREND | 2210 | |
| 03/01/25 | TREND | 2196 | |
| 06/01/25 | TREND | 2210 | |
| 07/01/25 | TREND | 2202 | |
| 08/01/25 | TREND | 2198 | |
| 09/01/25 | TREND | 2234 | |
| 10/01/25 | TREND | 2206 |