WEIR.L
The Weir Group PLC
SECTOR:Industrial Engineering
£13,533,087 traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 473,516 | 80% |
| OPEN | HIGH |
|---|---|
| 2846 | 2876 |
| 200daySMA | 100daySMA |
|---|---|
| 2551.066 | 2727.068 |
Close:2858 |
|
|---|---|
|
Change +2 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 2846 | 2858 |
| 50daySMA | 20daySMA |
|---|---|
| 2905.240 | 2944.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 2796 | |
| 18/11/25 | TREND | 2738 | |
| 19/11/25 | TREND | 2722 | |
| 20/11/25 | TREND | 2720 | |
| 21/11/25 | TREND | 2712 | |
| 24/11/25 | TREND | 2730 | |
| 25/11/25 | TREND | 2750 | |
| 26/11/25 | TREND | 2754 | |
| 27/11/25 | TREND | 2748 |