ASC.L
ASOS Plc
SECTOR:General Retailers
£789,791 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 288,245 | 65% |
| OPEN | HIGH |
|---|---|
| 278 | 279.5 |
| 200daySMA | 100daySMA |
|---|---|
| 262.283 | 259.640 |
Close:274 |
|
|---|---|
|
Change -2.500 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 272.96 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 249.980 | 282.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 284 | |
| 12/02/26 | TREND | 284 | |
| 13/02/26 | TREND | 282.5 | |
| 16/02/26 | TREND | 284.5 | |
| 17/02/26 | TREND | 282.5 | |
| 18/02/26 | TREND | 285.5 | |
| 19/02/26 | TREND | 285.5 | |
| 20/02/26 | TREND | 283 | |
| 23/02/26 | TREND | 279 | |
| 24/02/26 | TREND | 280.5 | |
| 25/02/26 | TREND | 281.5 | |
| 26/02/26 | TREND | 282.5 | |
| 27/02/26 | TREND | 285.5 | |
| 02/03/26 | TREND | 277.5 | |
| 31/03/26 | DCROSS | 215.5 | |
| 27/05/26 | TREND | 267.5 |