ASC.L
ASOS Plc
SECTOR:General Retailers
£495,778 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 179,305 | 86% |
| OPEN | HIGH |
|---|---|
| 275.5 | 281.5 |
| 200daySMA | 100daySMA |
|---|---|
| 332.819 | 311.090 |
Close:276.5 |
|
|---|---|
|
Change +1 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 271 | 276.5 |
| 50daySMA | 20daySMA |
|---|---|
| 315.070 | 305.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 435.4 | |
| 03/10/24 | TREND | 438.8 | |
| 04/10/24 | TREND | 445 | |
| 10/10/24 | TREND | 430 | |
| 15/10/24 | TREND | 415.8 | |
| 16/10/24 | TREND | 411.8 | |
| 13/01/25 | TREND | 383.4 | |
| 13/01/25 | TREND | 383.4 | |
| 14/01/25 | TREND | 380.4 | |
| 14/01/25 | TREND | 380.4 | |
| 15/01/25 | TREND | 405 | |
| 16/01/25 | TREND | 405.8 | |
| 17/01/25 | TREND | 407 | |
| 20/01/25 | TREND | 407.8 | |
| 20/01/25 | TREND | 407.8 | |
| 21/01/25 | TREND | 413.8 | |
| 22/01/25 | TREND | 407.6 | |
| 23/01/25 | TREND | 401.2 | |
| 24/01/25 | TREND | 399.6 | |
| 27/01/25 | TREND | 399 | |
| 28/01/25 | TREND | 409.6 | |
| 29/01/25 | TREND | 404.4 | |
| 30/01/25 | BREAKOUT | 436.4 | |
| 30/01/25 | TREND | 436.4 | |
| 14/03/25 | DCROSS | 250 | |
| 25/06/25 | TREND | 306 | |
| 26/06/25 | TREND | 304.5 | |
| 27/06/25 | TREND | 307.5 | |
| 30/06/25 | TREND | 303 | |
| 01/07/25 | BREAKOUT | 315.5 | |
| 01/07/25 | TREND | 315.5 | |
| 02/07/25 | TREND | 307 | |
| 03/07/25 | TREND | 308 | |
| 04/07/25 | TREND | 307 | |
| 07/07/25 | TREND | 306 | |
| 08/07/25 | TREND | 310.5 | |
| 15/08/25 | TREND | 307.5 | |
| 18/08/25 | TREND | 307 | |
| 19/08/25 | TREND | 307 |