ASC.L
ASOS Plc
SECTOR:General Retailers
£563,161 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 201,489 | 67% |
| OPEN | HIGH |
|---|---|
| 277.5 | 286 |
| 200daySMA | 100daySMA |
|---|---|
| 367.043 | 349.408 |
Close:279.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 268 | 279.5 |
| 50daySMA | 20daySMA |
|---|---|
| 296.324 | 301.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 435.4 | |
| 03/10/24 | TREND | 438.8 | |
| 04/10/24 | TREND | 445 | |
| 10/10/24 | TREND | 430 | |
| 15/10/24 | TREND | 415.8 | |
| 16/10/24 | TREND | 411.8 | |
| 13/01/25 | TREND | 383.4 | |
| 13/01/25 | TREND | 383.4 | |
| 14/01/25 | TREND | 380.4 | |
| 14/01/25 | TREND | 380.4 | |
| 15/01/25 | TREND | 405 | |
| 16/01/25 | TREND | 405.8 | |
| 17/01/25 | TREND | 407 | |
| 20/01/25 | TREND | 407.8 | |
| 20/01/25 | TREND | 407.8 | |
| 21/01/25 | TREND | 413.8 | |
| 22/01/25 | TREND | 407.6 | |
| 23/01/25 | TREND | 401.2 | |
| 24/01/25 | TREND | 399.6 | |
| 27/01/25 | TREND | 399 | |
| 28/01/25 | TREND | 409.6 | |
| 29/01/25 | TREND | 404.4 | |
| 30/01/25 | BREAKOUT | 436.4 | |
| 30/01/25 | TREND | 436.4 | |
| 14/03/25 | DCROSS | 250 |