ASC.L
ASOS Plc
SECTOR:General Retailers
£1,807,478 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 430,352 | 165% |
| OPEN | HIGH |
|---|---|
| 398.0665 | 420 |
| 200daySMA | 100daySMA |
|---|---|
| 282.077 | 295.895 |
Close:420 |
|
|---|---|
|
Change +15.500 |
%Change +3.83% |
| LOW | CLOSE |
|---|---|
| 396 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 350.950 | 403.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 284 | |
| 12/02/26 | TREND | 284 | |
| 13/02/26 | TREND | 282.5 | |
| 16/02/26 | TREND | 284.5 | |
| 17/02/26 | TREND | 282.5 | |
| 18/02/26 | TREND | 285.5 | |
| 19/02/26 | TREND | 285.5 | |
| 20/02/26 | TREND | 283 | |
| 23/02/26 | TREND | 279 | |
| 24/02/26 | TREND | 280.5 | |
| 25/02/26 | TREND | 281.5 | |
| 26/02/26 | TREND | 282.5 | |
| 27/02/26 | TREND | 285.5 | |
| 02/03/26 | TREND | 277.5 | |
| 31/03/26 | DCROSS | 215.5 | |
| 27/05/26 | TREND | 267.5 | |
| 01/07/26 | TRIANGLE | 319 | |
| 02/07/26 | GCROSS | 337 |