ASC.L
ASOS Plc
SECTOR:General Retailers
£680,178 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 305,698 | 66% |
| OPEN | HIGH |
|---|---|
| 232.5 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 271.923 | 267.345 |
Close:222.5 |
|
|---|---|
|
Change -6.500 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 220 | 222.5 |
| 50daySMA | 20daySMA |
|---|---|
| 246.410 | 238.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 284 | |
| 12/02/26 | TREND | 284 | |
| 13/02/26 | TREND | 282.5 | |
| 16/02/26 | TREND | 284.5 | |
| 17/02/26 | TREND | 282.5 | |
| 18/02/26 | TREND | 285.5 | |
| 19/02/26 | TREND | 285.5 | |
| 20/02/26 | TREND | 283 | |
| 23/02/26 | TREND | 279 | |
| 24/02/26 | TREND | 280.5 | |
| 25/02/26 | TREND | 281.5 | |
| 26/02/26 | TREND | 282.5 | |
| 27/02/26 | TREND | 285.5 | |
| 02/03/26 | TREND | 277.5 | |
| 31/03/26 | DCROSS | 215.5 |