III.L
3i Group plc
SECTOR:Financial Services
£42,094,911 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,038,355 | 64% |
| OPEN | HIGH |
|---|---|
| 4025 | 4080.5064 |
| 200daySMA | 100daySMA |
|---|---|
| 3613.488 | 3920.170 |
Close:4054 |
|
|---|---|
|
Change +25 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 3997 | 4054 |
| 50daySMA | 20daySMA |
|---|---|
| 3993.560 | 4363.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | BREAKOUT | 3193 | ||
| 12/09/24 | TRIANGLE | 3193 | ||
| 15/10/24 | TREND | 3288 | ||
| 31/10/24 | TREND | 3172 | ||
| 01/11/24 | TREND | 3200 | ||
| 04/11/24 | TREND | 3201 | ||
| 23/12/24 | TREND | 3556 | ||
| 27/12/24 | TREND | 3596 | ||
| 02/01/25 | TREND | 3620 | ||
| 03/01/25 | TREND | 3604 | ||
| 06/01/25 | TREND | 3622 | ||
| 07/01/25 | TREND | 3655 | ||
| 16/01/25 | BREAKOUT | 3734 | ||
| 04/03/25 | TREND | 3860 | ||
| 05/03/25 | TREND | 3860 | ||
| 06/03/25 | TREND | 3824 | ||
| 07/03/25 | TREND | 3856 | ||
| 10/03/25 | TREND | 3706 | ||
| 11/03/25 | TREND | 3696 | ||
| 12/03/25 | TREND | 3767 | ||
| 13/03/25 | TREND | 3687 | ||
| 14/03/25 | TREND | 3736 | ||
| 17/03/25 | TREND | 3803 | ||
| 18/03/25 | TREND | 3822 | ||
| 19/05/25 | DIVIDEND | 1.84% | EXDIV.19/06 |