
III.L
3i Group plc
SECTOR:Financial Services
£23,946,523 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
587,789 | 51% |
OPEN | HIGH |
---|---|
4078 | 4088 |
200daySMA | 100daySMA |
---|---|
3292.200 | 3580.163 |
Close:4074 |
|
---|---|
Change +10 |
%Change +0.25% |
LOW | CLOSE |
---|---|
4054 | 4074 |
50daySMA | 20daySMA |
---|---|
3814.220 | 4087.050 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | BREAKOUT | 3193 | |
12/09/24 | TRIANGLE | 3193 | |
15/10/24 | TREND | 3288 | |
31/10/24 | TREND | 3172 | |
01/11/24 | TREND | 3200 | |
04/11/24 | TREND | 3201 | |
23/12/24 | TREND | 3556 | |
27/12/24 | TREND | 3596 | |
02/01/25 | TREND | 3620 | |
03/01/25 | TREND | 3604 | |
06/01/25 | TREND | 3622 | |
07/01/25 | TREND | 3655 | |
16/01/25 | BREAKOUT | 3734 |