III.L
3i Group plc
SECTOR:Financial Services
£19,038,527 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 1,699,110 | 64% |
| OPEN | HIGH |
|---|---|
| 1133 | 1135.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1329.884 | 1294.377 |
Close:1120.5 |
|
|---|---|
|
Change -3 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 1112.499 | 1120.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1264.806 | 1217.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/12/21 | TRIANGLE | 1418.5 | |
| 17/12/21 | TRIANGLE | 1424 | |
| 04/01/22 | TRIANGLE | 1503.5 | |
| 05/01/22 | TRIANGLE | 1480.5 | |
| 24/02/22 | GCROSS | 1245.5 | |
| 20/04/22 | TRIANGLE | 1362.5 | |
| 21/04/22 | TRIANGLE | 1373.5 | |
| 28/04/22 | DCROSS | 1317.5 |