III.L
3i Group plc
SECTOR:Financial Services
£20,456,127 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 497,716 | 36% |
| OPEN | HIGH |
|---|---|
| 4083 | 4133 |
| 200daySMA | 100daySMA |
|---|---|
| 3897.640 | 4098.481 |
Close:4110 |
|
|---|---|
|
Change +35 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 4056 | 4110 |
| 50daySMA | 20daySMA |
|---|---|
| 4204.819 | 4297.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 3193 | |
| 12/09/24 | TRIANGLE | 3193 | |
| 15/10/24 | TREND | 3288 | |
| 31/10/24 | TREND | 3172 | |
| 01/11/24 | TREND | 3200 | |
| 04/11/24 | TREND | 3201 | |
| 23/12/24 | TREND | 3556 | |
| 27/12/24 | TREND | 3596 | |
| 02/01/25 | TREND | 3620 | |
| 03/01/25 | TREND | 3604 | |
| 06/01/25 | TREND | 3622 | |
| 07/01/25 | TREND | 3655 | |
| 16/01/25 | BREAKOUT | 3734 | |
| 04/03/25 | TREND | 3860 | |
| 05/03/25 | TREND | 3860 | |
| 06/03/25 | TREND | 3824 | |
| 07/03/25 | TREND | 3856 | |
| 10/03/25 | TREND | 3706 | |
| 11/03/25 | TREND | 3696 | |
| 12/03/25 | TREND | 3767 | |
| 13/03/25 | TREND | 3687 | |
| 14/03/25 | TREND | 3736 | |
| 17/03/25 | TREND | 3803 | |
| 18/03/25 | TREND | 3822 | |
| 29/05/25 | TREND | 4056 | |
| 30/05/25 | TREND | 4072 | |
| 02/06/25 | TREND | 4062 | |
| 03/06/25 | TREND | 4077 | |
| 04/06/25 | TREND | 4167 | |
| 06/06/25 | BREAKOUT | 4265 | |
| 04/07/25 | TREND | 4042 | |
| 07/07/25 | TREND | 4176 | |
| 08/07/25 | TREND | 4200 | |
| 12/08/25 | TREND | 4088 | |
| 13/08/25 | TREND | 4085 | |
| 14/08/25 | TREND | 4067 | |
| 15/08/25 | TREND | 3971 | |
| 18/08/25 | TREND | 4010 | |
| 19/08/25 | TREND | 4038 |