III.L
3i Group plc
SECTOR:Financial Services
£54,143,487 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,291,899 | 67% |
| OPEN | HIGH |
|---|---|
| 4248 | 4275 |
| 200daySMA | 100daySMA |
|---|---|
| 3565.721 | 3877.560 |
Close:4191 |
|
|---|---|
|
Change -24 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 4155.104 | 4191 |
| 50daySMA | 20daySMA |
|---|---|
| 3977.560 | 4219.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 3193 | |
| 12/09/24 | TRIANGLE | 3193 | |
| 15/10/24 | TREND | 3288 | |
| 31/10/24 | TREND | 3172 | |
| 01/11/24 | TREND | 3200 | |
| 04/11/24 | TREND | 3201 | |
| 23/12/24 | TREND | 3556 | |
| 27/12/24 | TREND | 3596 | |
| 02/01/25 | TREND | 3620 | |
| 03/01/25 | TREND | 3604 | |
| 06/01/25 | TREND | 3622 | |
| 07/01/25 | TREND | 3655 | |
| 16/01/25 | BREAKOUT | 3734 | |
| 04/03/25 | TREND | 3860 | |
| 05/03/25 | TREND | 3860 | |
| 06/03/25 | TREND | 3824 | |
| 07/03/25 | TREND | 3856 | |
| 10/03/25 | TREND | 3706 | |
| 11/03/25 | TREND | 3696 | |
| 12/03/25 | TREND | 3767 | |
| 13/03/25 | TREND | 3687 | |
| 14/03/25 | TREND | 3736 | |
| 17/03/25 | TREND | 3803 | |
| 18/03/25 | TREND | 3822 |