III.L
3i Group plc
SECTOR:Financial Services
£54,728,508 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
1,919,625 | 109% |
OPEN | HIGH |
---|---|
2831 | 2864 |
200daySMA | 100daySMA |
---|---|
2297.406 | 2576.550 |
Close:2851 |
|
---|---|
Change +31 |
%Change +1.10% |
LOW | CLOSE |
---|---|
2795.4 | 2851 |
50daySMA | 20daySMA |
---|---|
2774.420 | 2999.800 |
Date | Pattern | Price | Sign |
---|---|---|---|
27/10/23 | TREND | 1968.5 | |
27/12/23 | TRIANGLE | 2442 | |
09/01/24 | TREND | 2280 | |
10/01/24 | TREND | 2297 | |
11/01/24 | TREND | 2277 | |
12/01/24 | TREND | 2324 | |
15/01/24 | TREND | 2321 | |
16/01/24 | TREND | 2333 | |
17/01/24 | TREND | 2319 | |
18/01/24 | TREND | 2326 | |
19/01/24 | TREND | 2336 | |
22/01/24 | TREND | 2369 | |
23/01/24 | TREND | 2368 | |
24/01/24 | TREND | 2358 | |
25/01/24 | TREND | 2374 | |
26/01/24 | TREND | 2411 | |
21/03/24 | BREAKOUT | 2748 |