
III.L
3i Group plc
SECTOR:Financial Services
£42,094,911 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,038,355 | 64% |
OPEN | HIGH |
---|---|
4025 | 4080.5064 |
200daySMA | 100daySMA |
---|---|
3613.488 | 3920.170 |
Close:4054 |
|
---|---|
Change +25 |
%Change +0.62% |
LOW | CLOSE |
---|---|
3997 | 4054 |
50daySMA | 20daySMA |
---|---|
3993.560 | 4363.950 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/09/24 | BREAKOUT | 3193 | ||
12/09/24 | TRIANGLE | 3193 | ||
15/10/24 | TREND | 3288 | ||
31/10/24 | TREND | 3172 | ||
01/11/24 | TREND | 3200 | ||
04/11/24 | TREND | 3201 | ||
23/12/24 | TREND | 3556 | ||
27/12/24 | TREND | 3596 | ||
02/01/25 | TREND | 3620 | ||
03/01/25 | TREND | 3604 | ||
06/01/25 | TREND | 3622 | ||
07/01/25 | TREND | 3655 | ||
16/01/25 | BREAKOUT | 3734 | ||
04/03/25 | TREND | 3860 | ||
05/03/25 | TREND | 3860 | ||
06/03/25 | TREND | 3824 | ||
07/03/25 | TREND | 3856 | ||
10/03/25 | TREND | 3706 | ||
11/03/25 | TREND | 3696 | ||
12/03/25 | TREND | 3767 | ||
13/03/25 | TREND | 3687 | ||
14/03/25 | TREND | 3736 | ||
17/03/25 | TREND | 3803 | ||
18/03/25 | TREND | 3822 | ||
19/05/25 | DIVIDEND | 1.84% | EXDIV.19/06 |