CARD.L
Card Factory plc
SECTOR:General Retailers
£617,392 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 642,448 | 62% |
| OPEN | HIGH |
|---|---|
| 91.2 | 97.446 |
| 200daySMA | 100daySMA |
|---|---|
| 98.637 | 92.297 |
Close:96.1 |
|
|---|---|
|
Change +0.800 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 91.2 | 96.1 |
| 50daySMA | 20daySMA |
|---|---|
| 89.196 | 91.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 125 | |
| 21/11/24 | DCROSS | 81.9 | |
| 08/01/25 | TREND | 91.3 | |
| 09/01/25 | TREND | 92.7 | |
| 10/01/25 | TREND | 91.5 | |
| 13/01/25 | TREND | 90.7 | |
| 13/01/25 | TREND | 90.7 | |
| 14/01/25 | TREND | 92 | |
| 14/01/25 | TREND | 92 | |
| 15/01/25 | TREND | 95.2 | |
| 20/02/25 | BREAKOUT | 95.5 |