CARD.L
Card Factory plc
SECTOR:General Retailers
£1,324,766 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,158,013 | 81% |
| OPEN | HIGH |
|---|---|
| 113.4 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 95.106 | 95.707 |
Close:114.4 |
|
|---|---|
|
Change +1.400 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 111.8 | 114.4 |
| 50daySMA | 20daySMA |
|---|---|
| 98.863 | 104.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | TREND | 99.6 | |
| 04/12/23 | TREND | 99 | |
| 05/12/23 | TREND | 97.6 | |
| 06/12/23 | TREND | 100.4 | |
| 07/12/23 | TREND | 99.3 | |
| 08/12/23 | TREND | 98.5 | |
| 11/12/23 | TREND | 96.2 | |
| 12/12/23 | TREND | 96.9 | |
| 13/12/23 | TREND | 98 | |
| 14/12/23 | BREAKOUT | 101.4 | |
| 14/12/23 | TREND | 101.4 | |
| 15/12/23 | TREND | 102 | |
| 18/12/23 | TREND | 103 | |
| 19/12/23 | TREND | 105.8 | |
| 14/03/24 | DCROSS | 93.7 | |
| 29/05/24 | TREND | 100 | |
| 30/05/24 | TREND | 97.4 | |
| 31/05/24 | GCROSS | 97.7 | |
| 31/05/24 | TREND | 97.7 | |
| 24/06/24 | BREAKOUT | 96.2 | |
| 04/07/24 | BREAKOUT | 97.6 |