CARD.L
Card Factory plc
SECTOR:General Retailers
£370,233 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 553,413 | 57% |
| OPEN | HIGH |
|---|---|
| 67.6 | 67.752 |
| 200daySMA | 100daySMA |
|---|---|
| 73.519 | 65.104 |
Close:66.9 |
|
|---|---|
|
Change +0.300 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 65.949 | 66.9 |
| 50daySMA | 20daySMA |
|---|---|
| 66.623 | 69.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 69.3 | |
| 09/03/26 | TREND | 67.7 | |
| 10/03/26 | TREND | 69 | |
| 11/03/26 | TREND | 68.2 | |
| 12/03/26 | TREND | 68.2 | |
| 12/05/26 | TRIANGLE | 65.9 | |
| 14/05/26 | BREAKOUT | 68.7 | |
| 17/06/26 | TREND | 64.3 | |
| 18/06/26 | TREND | 64.1 | |
| 19/06/26 | TREND | 63.6 | |
| 22/06/26 | TREND | 63.3 | |
| 23/06/26 | TREND | 62.1 | |
| 24/06/26 | TREND | 63.9 | |
| 25/06/26 | TREND | 65.3 |