CARD.L
Card Factory plc
SECTOR:General Retailers
£1,107,536 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,096,571 | 104% |
| OPEN | HIGH |
|---|---|
| 100.8 | 101.424 |
| 200daySMA | 100daySMA |
|---|---|
| 93.164 | 98.534 |
Close:101 |
|
|---|---|
|
Change +0.200 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 99.3 | 101 |
| 50daySMA | 20daySMA |
|---|---|
| 105.402 | 111.790 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 125 | ||
| 27/09/24 | DIVIDEND | 5.18% | EXDIV.31/10 | |
| 21/11/24 | DCROSS | 81.9 | ||
| 08/01/25 | TREND | 91.3 | ||
| 09/01/25 | TREND | 92.7 | ||
| 10/01/25 | TREND | 91.5 | ||
| 13/01/25 | TREND | 90.7 | ||
| 13/01/25 | TREND | 90.7 | ||
| 14/01/25 | TREND | 92 | ||
| 14/01/25 | TREND | 92 | ||
| 15/01/25 | TREND | 95.2 | ||
| 20/02/25 | BREAKOUT | 95.5 | ||
| 29/05/25 | TRIANGLE | 95 | ||
| 17/06/25 | GCROSS | 94 | ||
| 19/06/25 | TREND | 91.9 | ||
| 20/06/25 | TREND | 92.9 | ||
| 23/06/25 | TREND | 91.9 | ||
| 24/06/25 | TREND | 91 | ||
| 30/06/25 | TREND | 90.6 | ||
| 01/07/25 | TREND | 89.2 | ||
| 03/09/25 | TREND | 102.6 | ||
| 05/09/25 | TREND | 105 | ||
| 08/09/25 | TREND | 106 | ||
| 09/09/25 | TREND | 105.4 | ||
| 10/09/25 | TREND | 105.8 | ||
| 11/09/25 | TREND | 106.8 | ||
| 12/09/25 | TREND | 105.6 | ||
| 15/09/25 | TREND | 106.4 | ||
| 16/09/25 | TREND | 107.2 | ||
| 17/09/25 | TREND | 107.6 |