CARD.L
Card Factory plc
SECTOR:General Retailers
£3,690,779 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,994,350 | 286% |
| OPEN | HIGH |
|---|---|
| 91.9 | 96.3 |
| 200daySMA | 100daySMA |
|---|---|
| 98.576 | 92.441 |
Close:92.4 |
|
|---|---|
|
Change -2.700 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 91.9 | 92.4 |
| 50daySMA | 20daySMA |
|---|---|
| 89.614 | 95.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 125 | |
| 21/11/24 | DCROSS | 81.9 | |
| 08/01/25 | TREND | 91.3 | |
| 09/01/25 | TREND | 92.7 | |
| 10/01/25 | TREND | 91.5 | |
| 13/01/25 | TREND | 90.7 | |
| 13/01/25 | TREND | 90.7 | |
| 14/01/25 | TREND | 92 | |
| 14/01/25 | TREND | 92 | |
| 15/01/25 | TREND | 95.2 | |
| 20/02/25 | BREAKOUT | 95.5 |