CARD.L
Card Factory plc
SECTOR:General Retailers
£374,961 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 492,075 | 36% |
| OPEN | HIGH |
|---|---|
| 76.6 | 76.6 |
| 200daySMA | 100daySMA |
|---|---|
| 69.944 | 67.942 |
Close:76.2 |
|
|---|---|
|
Change -0.200 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 75.5 | 76.2 |
| 50daySMA | 20daySMA |
|---|---|
| 71.966 | 78.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 69.3 | |
| 09/03/26 | TREND | 67.7 | |
| 10/03/26 | TREND | 69 | |
| 11/03/26 | TREND | 68.2 | |
| 12/03/26 | TREND | 68.2 | |
| 08/05/26 | TRIANGLE | 67.3 | |
| 14/05/26 | BREAKOUT | 68.7 | |
| 17/06/26 | TREND | 64.3 | |
| 18/06/26 | TREND | 64.1 | |
| 19/06/26 | TREND | 63.6 | |
| 22/06/26 | TREND | 63.3 | |
| 23/06/26 | TREND | 62.1 | |
| 24/06/26 | TREND | 63.9 | |
| 25/06/26 | TREND | 65.3 | |
| 17/08/26 | GCROSS | 74.5 |