CARD.L
Card Factory plc
SECTOR:General Retailers
£644,870 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 955,364 | 84% |
| OPEN | HIGH |
|---|---|
| 67 | 68.2 |
| 200daySMA | 100daySMA |
|---|---|
| 83.776 | 68.183 |
Close:67.5 |
|
|---|---|
|
Change -1.200 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 66.5 | 67.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.122 | 69.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 69.3 | ||
| 09/03/26 | TREND | 67.7 | ||
| 10/03/26 | TREND | 69 | ||
| 11/03/26 | TREND | 68.2 | ||
| 12/03/26 | TREND | 68.2 | ||
| 29/04/26 | DIVIDEND | 7.61% | EXDIV.28/05 | |
| 08/05/26 | TRIANGLE | 67.3 | ||
| 14/05/26 | BREAKOUT | 68.7 |