
CARD.L
Card Factory plc
SECTOR:General Retailers
£617,392 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
642,448 | 62% |
OPEN | HIGH |
---|---|
91.2 | 97.446 |
200daySMA | 100daySMA |
---|---|
98.637 | 92.297 |
Close:96.1 |
|
---|---|
Change +0.800 |
%Change +0.84% |
LOW | CLOSE |
---|---|
91.2 | 96.1 |
50daySMA | 20daySMA |
---|---|
89.196 | 91.805 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/09/24 | TREND | 125 | |
21/11/24 | DCROSS | 81.9 | |
08/01/25 | TREND | 91.3 | |
09/01/25 | TREND | 92.7 | |
10/01/25 | TREND | 91.5 | |
13/01/25 | TREND | 90.7 | |
13/01/25 | TREND | 90.7 | |
14/01/25 | TREND | 92 | |
14/01/25 | TREND | 92 | |
15/01/25 | TREND | 95.2 | |
20/02/25 | BREAKOUT | 95.5 |