flagImg

EZJ.L

easyJet plc

SECTOR:Travel & Leisure


£15,549,538 traded on 10/07/2025

Volume %Daily avg.
2,966,337 54%
OPEN HIGH
527.6 528.4
200daySMA 100daySMA
515.460 516.912
Close:524.2

Change

-1.400

%Change

-0.27%
LOW CLOSE
518 524.2
50daySMA 20daySMA
553.878 561.130
chartImg
Date Pattern Price Sign
17/09/24BREAKOUT517.4
09/10/24TREND497.6
10/10/24TREND496.7
11/10/24TREND495.6
14/10/24TREND502.2
15/10/24TREND518
16/10/24TREND527.4
17/10/24TREND524.8
18/10/24TREND520.6
21/10/24TREND507.6
30/10/24GCROSS515.8
03/01/25TREND540.4
06/01/25TREND535.2
23/04/25DCROSS494.3
20/05/25GCROSS564
20/06/25TREND519
23/06/25TREND506.6
24/06/25TREND539
25/06/25TREND525.2
26/06/25TREND529.8
27/06/25TREND532.4
30/06/25TREND532.2
01/07/25TREND532.8
02/07/25TREND525.8
03/07/25TREND531.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved