EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£31,037,596 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,620,065 | 47% |
| OPEN | HIGH |
|---|---|
| 675.6 | 680.6 |
| 200daySMA | 100daySMA |
|---|---|
| 456.418 | 440.512 |
Close:671.8 |
|
|---|---|
|
Change -5 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 671.8 | 671.8 |
| 50daySMA | 20daySMA |
|---|---|
| 495.010 | 617.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 469.6 | |
| 04/03/26 | DCROSS | 433.7 | |
| 07/07/26 | GCROSS | 597.8 | |
| 08/07/26 | GCROSS | 591.2 |