EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£14,475,344 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,122,378 | 58% |
| OPEN | HIGH |
|---|---|
| 454.2 | 463.6 |
| 200daySMA | 100daySMA |
|---|---|
| 490.150 | 508.123 |
Close:463.6 |
|
|---|---|
|
Change +5.900 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 454.2 | 463.6 |
| 50daySMA | 20daySMA |
|---|---|
| 474.526 | 487.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/24 | GCROSS | 503 | |
| 12/01/24 | TREND | 503 | |
| 16/01/24 | TREND | 495.1 | |
| 17/01/24 | TREND | 493.6 | |
| 18/01/24 | TREND | 498.4 | |
| 19/01/24 | TREND | 495 | |
| 26/02/24 | TREND | 557.2 | |
| 27/02/24 | TREND | 559.2 | |
| 28/02/24 | TREND | 542 | |
| 29/02/24 | TREND | 543.8 | |
| 01/03/24 | TREND | 556.8 | |
| 04/03/24 | TREND | 550.8 | |
| 12/07/24 | DCROSS | 492.2 |