EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£33,821,756 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,516,716 | 135% |
| OPEN | HIGH |
|---|---|
| 526.2 | 531.7 |
| 200daySMA | 100daySMA |
|---|---|
| 514.259 | 512.994 |
Close:519 |
|
|---|---|
|
Change -2.600 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 510.45 | 519 |
| 50daySMA | 20daySMA |
|---|---|
| 535.486 | 592.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 517.4 | |
| 09/10/24 | TREND | 497.6 | |
| 10/10/24 | TREND | 496.7 | |
| 11/10/24 | TREND | 495.6 | |
| 14/10/24 | TREND | 502.2 | |
| 15/10/24 | TREND | 518 | |
| 16/10/24 | TREND | 527.4 | |
| 17/10/24 | TREND | 524.8 | |
| 18/10/24 | TREND | 520.6 | |
| 21/10/24 | TREND | 507.6 | |
| 30/10/24 | GCROSS | 515.8 | |
| 03/01/25 | TREND | 540.4 | |
| 06/01/25 | TREND | 535.2 | |
| 23/04/25 | DCROSS | 494.3 | |
| 20/05/25 | GCROSS | 564 | |
| 20/06/25 | TREND | 519 |