EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£46,401,005 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,864,054 | 97% |
| OPEN | HIGH |
|---|---|
| 675 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 481.412 | 507.932 |
Close:676 |
|
|---|---|
|
Change +2.200 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 672 | 676 |
| 50daySMA | 20daySMA |
|---|---|
| 628.308 | 688.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 469.6 | |
| 04/03/26 | DCROSS | 433.7 | |
| 07/07/26 | GCROSS | 597.8 | |
| 08/07/26 | GCROSS | 591.2 | |
| 06/08/26 | TREND | 670 | |
| 07/08/26 | TREND | 671 | |
| 11/08/26 | TRIANGLE | 673.6 |