flagImg

EZJ.L

easyJet plc

SECTOR:Travel & Leisure


£33,821,756 traded on 20/06/2025

Volume %Daily avg.
6,516,716 135%
OPEN HIGH
526.2 531.7
200daySMA 100daySMA
514.259 512.994
Close:519

Change

-2.600

%Change

-0.50%
LOW CLOSE
510.45 519
50daySMA 20daySMA
535.486 592.430
chartImg
Date Pattern Price Sign
17/09/24BREAKOUT517.4
09/10/24TREND497.6
10/10/24TREND496.7
11/10/24TREND495.6
14/10/24TREND502.2
15/10/24TREND518
16/10/24TREND527.4
17/10/24TREND524.8
18/10/24TREND520.6
21/10/24TREND507.6
30/10/24GCROSS515.8
03/01/25TREND540.4
06/01/25TREND535.2
23/04/25DCROSS494.3
20/05/25GCROSS564
20/06/25TREND519

Copyright © 2023 propatterns.co.uk - All Rights Reserved