EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£12,518,246 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,591,233 | 81% |
| OPEN | HIGH |
|---|---|
| 482.4 | 490.8 |
| 200daySMA | 100daySMA |
|---|---|
| 501.695 | 486.075 |
Close:483.1 |
|
|---|---|
|
Change +6.100 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 480.3 | 483.1 |
| 50daySMA | 20daySMA |
|---|---|
| 499.486 | 527.230 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 473.7 | ||
| 12/01/26 | DIVIDEND | 2.61% | EXDIV.19/02 | |
| 19/01/26 | TREND | 483.7 | ||
| 20/01/26 | TREND | 477 | ||
| 21/01/26 | TREND | 483.1 |