EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£10,420,850 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,040,903 | 44% |
| OPEN | HIGH |
|---|---|
| 502.8 | 515.8 |
| 200daySMA | 100daySMA |
|---|---|
| 516.390 | 520.294 |
Close:510.6 |
|
|---|---|
|
Change +7.800 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 501.2 | 510.6 |
| 50daySMA | 20daySMA |
|---|---|
| 525.152 | 525.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 517.4 | |
| 09/10/24 | TREND | 497.6 | |
| 10/10/24 | TREND | 496.7 | |
| 11/10/24 | TREND | 495.6 | |
| 14/10/24 | TREND | 502.2 | |
| 15/10/24 | TREND | 518 | |
| 16/10/24 | TREND | 527.4 | |
| 17/10/24 | TREND | 524.8 | |
| 18/10/24 | TREND | 520.6 | |
| 21/10/24 | TREND | 507.6 | |
| 30/10/24 | GCROSS | 515.8 | |
| 03/01/25 | TREND | 540.4 | |
| 06/01/25 | TREND | 535.2 | |
| 23/04/25 | DCROSS | 494.3 | |
| 20/05/25 | GCROSS | 564 | |
| 20/06/25 | TREND | 519 | |
| 23/06/25 | TREND | 506.6 | |
| 24/06/25 | TREND | 539 | |
| 25/06/25 | TREND | 525.2 | |
| 26/06/25 | TREND | 529.8 | |
| 27/06/25 | TREND | 532.4 | |
| 30/06/25 | TREND | 532.2 | |
| 01/07/25 | TREND | 532.8 | |
| 02/07/25 | TREND | 525.8 | |
| 03/07/25 | TREND | 531.6 |