
EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£15,549,538 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
2,966,337 | 54% |
OPEN | HIGH |
---|---|
527.6 | 528.4 |
200daySMA | 100daySMA |
---|---|
515.460 | 516.912 |
Close:524.2 |
|
---|---|
Change -1.400 |
%Change -0.27% |
LOW | CLOSE |
---|---|
518 | 524.2 |
50daySMA | 20daySMA |
---|---|
553.878 | 561.130 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/09/24 | BREAKOUT | 517.4 | |
09/10/24 | TREND | 497.6 | |
10/10/24 | TREND | 496.7 | |
11/10/24 | TREND | 495.6 | |
14/10/24 | TREND | 502.2 | |
15/10/24 | TREND | 518 | |
16/10/24 | TREND | 527.4 | |
17/10/24 | TREND | 524.8 | |
18/10/24 | TREND | 520.6 | |
21/10/24 | TREND | 507.6 | |
30/10/24 | GCROSS | 515.8 | |
03/01/25 | TREND | 540.4 | |
06/01/25 | TREND | 535.2 | |
23/04/25 | DCROSS | 494.3 | |
20/05/25 | GCROSS | 564 | |
20/06/25 | TREND | 519 | |
23/06/25 | TREND | 506.6 | |
24/06/25 | TREND | 539 | |
25/06/25 | TREND | 525.2 | |
26/06/25 | TREND | 529.8 | |
27/06/25 | TREND | 532.4 | |
30/06/25 | TREND | 532.2 | |
01/07/25 | TREND | 532.8 | |
02/07/25 | TREND | 525.8 | |
03/07/25 | TREND | 531.6 |