
EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£33,821,756 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
6,516,716 | 135% |
OPEN | HIGH |
---|---|
526.2 | 531.7 |
200daySMA | 100daySMA |
---|---|
514.259 | 512.994 |
Close:519 |
|
---|---|
Change -2.600 |
%Change -0.50% |
LOW | CLOSE |
---|---|
510.45 | 519 |
50daySMA | 20daySMA |
---|---|
535.486 | 592.430 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/09/24 | BREAKOUT | 517.4 | |
09/10/24 | TREND | 497.6 | |
10/10/24 | TREND | 496.7 | |
11/10/24 | TREND | 495.6 | |
14/10/24 | TREND | 502.2 | |
15/10/24 | TREND | 518 | |
16/10/24 | TREND | 527.4 | |
17/10/24 | TREND | 524.8 | |
18/10/24 | TREND | 520.6 | |
21/10/24 | TREND | 507.6 | |
30/10/24 | GCROSS | 515.8 | |
03/01/25 | TREND | 540.4 | |
06/01/25 | TREND | 535.2 | |
23/04/25 | DCROSS | 494.3 | |
20/05/25 | GCROSS | 564 | |
20/06/25 | TREND | 519 |