EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£29,011,489 traded on 04/03/2026
| Volume | %Daily avg. |
|---|---|
| 6,689,299 | 131% |
| OPEN | HIGH |
|---|---|
| 431.5 | 439.5 |
| 200daySMA | 100daySMA |
|---|---|
| 486.510 | 477.527 |
Close:433.7 |
|
|---|---|
|
Change +2.200 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 424.2 | 433.7 |
| 50daySMA | 20daySMA |
|---|---|
| 486.422 | 492.452 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 2.69% | EXDIV.19/02 | |
| 23/02/26 | GCROSS | 469.6 | ||
| 04/03/26 | DCROSS | 433.7 | ||
| 04/03/26 | 3MONTH_LOW | 433.7 |