EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£45,513,434 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 11,548,702 | 149% |
| OPEN | HIGH |
|---|---|
| 370.7 | 403.9 |
| 200daySMA | 100daySMA |
|---|---|
| 461.853 | 450.401 |
Close:394.1 |
|
|---|---|
|
Change +22.500 |
%Change +6.05% |
| LOW | CLOSE |
|---|---|
| 368.055 | 394.1 |
| 50daySMA | 20daySMA |
|---|---|
| 422.027 | 384.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 469.6 | |
| 04/03/26 | DCROSS | 433.7 |