EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£15,608,990 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,224,998 | 90% |
| OPEN | HIGH |
|---|---|
| 476.5 | 485.1 |
| 200daySMA | 100daySMA |
|---|---|
| 501.070 | 486.873 |
Close:484 |
|
|---|---|
|
Change +2.100 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 475 | 484 |
| 50daySMA | 20daySMA |
|---|---|
| 499.684 | 531.235 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 473.7 | ||
| 12/01/26 | DIVIDEND | 2.61% | EXDIV.19/02 |