WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£12,639 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,463 | 14% |
| OPEN | HIGH |
|---|---|
| 365 | 368.889 |
| 200daySMA | 100daySMA |
|---|---|
| 319.732 | 344.060 |
Close:365 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 362 | 365 |
| 50daySMA | 20daySMA |
|---|---|
| 369.550 | 384 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 4.96% | EXDIV.26/09 | |
| 04/09/24 | DCROSS | 352.5 | ||
| 30/10/24 | BREAKOUT | 325 | ||
| 27/12/24 | BREAKOUT | 312.5 | ||
| 31/01/25 | BREAKOUT | 295 | ||
| 17/03/25 | TREND | 307.5 | ||
| 18/03/25 | TREND | 307.5 | ||
| 27/03/25 | BREAKOUT | 300 | ||
| 28/04/25 | GCROSS | 322.5 | ||
| 30/05/25 | TRIANGLE | 340 | ||
| 24/07/25 | TREND | 365 | ||
| 25/07/25 | TREND | 365 | ||
| 28/07/25 | TREND | 370 | ||
| 29/07/25 | TREND | 370 | ||
| 30/07/25 | TREND | 370 |