WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£158,710 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 49,597 | 98% |
| OPEN | HIGH |
|---|---|
| 322.5 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 306.842 | 297.897 |
Close:320 |
|
|---|---|
|
Change -2.500 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 317.775 | 320 |
| 50daySMA | 20daySMA |
|---|---|
| 307.560 | 313.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | DCROSS | 352.5 | ||
| 30/10/24 | BREAKOUT | 325 | ||
| 27/12/24 | BREAKOUT | 312.5 | ||
| 31/01/25 | BREAKOUT | 295 | ||
| 03/03/25 | DIVIDEND | 5.43% | EXDIV.26/03 | |
| 17/03/25 | TREND | 307.5 | ||
| 18/03/25 | TREND | 307.5 | ||
| 27/03/25 | BREAKOUT | 300 | ||
| 28/04/25 | GCROSS | 322.5 |