WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£32,887 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,770 | 34% |
| OPEN | HIGH |
|---|---|
| 375 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 344.488 | 357.673 |
Close:375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 370 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 363.280 | 374.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 387.5 | |
| 19/02/26 | TREND | 390 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 390 | |
| 24/02/26 | TREND | 399 | |
| 12/05/26 | TRIANGLE | 352.5 | |
| 04/06/26 | TREND | 340 | |
| 05/06/26 | TREND | 345 | |
| 08/06/26 | TREND | 345 | |
| 09/06/26 | TREND | 340 | |
| 10/06/26 | TREND | 345 |