WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£46,481 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,302 | 33% |
| OPEN | HIGH |
|---|---|
| 325 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 306.597 | 299.435 |
Close:325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 325 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 308.523 | 320.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 352.5 | |
| 30/10/24 | BREAKOUT | 325 | |
| 27/12/24 | BREAKOUT | 312.5 | |
| 31/01/25 | BREAKOUT | 295 | |
| 17/03/25 | TREND | 307.5 | |
| 18/03/25 | TREND | 307.5 | |
| 27/03/25 | BREAKOUT | 300 | |
| 28/04/25 | GCROSS | 322.5 |