
WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£158,710 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
49,597 | 98% |
OPEN | HIGH |
---|---|
322.5 | 330 |
200daySMA | 100daySMA |
---|---|
306.842 | 297.897 |
Close:320 |
|
---|---|
Change -2.500 |
%Change -0.78% |
LOW | CLOSE |
---|---|
317.775 | 320 |
50daySMA | 20daySMA |
---|---|
307.560 | 313.175 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/09/24 | DCROSS | 352.5 | ||
30/10/24 | BREAKOUT | 325 | ||
27/12/24 | BREAKOUT | 312.5 | ||
31/01/25 | BREAKOUT | 295 | ||
03/03/25 | DIVIDEND | 5.43% | EXDIV.26/03 | |
17/03/25 | TREND | 307.5 | ||
18/03/25 | TREND | 307.5 | ||
27/03/25 | BREAKOUT | 300 | ||
28/04/25 | GCROSS | 322.5 |