WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£130,361 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 34,856 | 154% |
| OPEN | HIGH |
|---|---|
| 372.5 | 384.889 |
| 200daySMA | 100daySMA |
|---|---|
| 349.901 | 361.224 |
Close:374 |
|
|---|---|
|
Change +1.500 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 370.336 | 374 |
| 50daySMA | 20daySMA |
|---|---|
| 371.370 | 387.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 387.5 | |
| 19/02/26 | TREND | 390 | |
| 20/02/26 | TREND | 390 | |
| 23/02/26 | TREND | 390 | |
| 24/02/26 | TREND | 399 | |
| 12/05/26 | TRIANGLE | 352.5 | |
| 04/06/26 | TREND | 340 | |
| 05/06/26 | TREND | 345 | |
| 08/06/26 | TREND | 345 | |
| 09/06/26 | TREND | 340 | |
| 10/06/26 | TREND | 345 | |
| 27/07/26 | TREND | 365 | |
| 28/07/26 | TREND | 365 | |
| 29/07/26 | TREND | 365 | |
| 30/07/26 | TREND | 365 | |
| 31/07/26 | TREND | 365 |