WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£152,769 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 41,289 | 145% |
| OPEN | HIGH |
|---|---|
| 372.5 | 381 |
| 200daySMA | 100daySMA |
|---|---|
| 366.259 | 372.290 |
Close:370 |
|
|---|---|
|
Change -2.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 368.63 | 370 |
| 50daySMA | 20daySMA |
|---|---|
| 382.900 | 379.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | BREAKOUT | 382.5 | |
| 17/11/23 | BREAKOUT | 420 | |
| 06/12/23 | TREND | 375 | |
| 07/12/23 | TREND | 375 | |
| 04/03/24 | TREND | 387.5 | |
| 05/03/24 | TREND | 387.5 | |
| 07/03/24 | TREND | 387.5 | |
| 08/03/24 | TREND | 387.5 | |
| 11/03/24 | TREND | 387.5 | |
| 12/03/24 | TREND | 387.5 | |
| 13/03/24 | TREND | 387.5 | |
| 14/03/24 | TREND | 377.5 | |
| 29/05/24 | GCROSS | 382.5 | |
| 01/07/24 | TREND | 372.5 | |
| 02/07/24 | TREND | 372.5 | |
| 03/07/24 | TREND | 370 | |
| 04/07/24 | TREND | 370 | |
| 05/07/24 | TREND | 370 | |
| 08/07/24 | TREND | 367.5 | |
| 09/07/24 | TREND | 362.5 | |
| 25/07/24 | BREAKOUT | 372.5 |