WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£69,548 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 19,591 | 107% |
| OPEN | HIGH |
|---|---|
| 362.5 | 369.25 |
| 200daySMA | 100daySMA |
|---|---|
| 325.302 | 357.567 |
Close:355 |
|
|---|---|
|
Change -7.500 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 351 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 370.082 | 384.293 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.07% | EXDIV.26/09 | |
| 04/09/24 | DCROSS | 352.5 | ||
| 03/10/24 | 3MONTH_LOW | 305 | ||
| 03/10/24 | 1YEAR_LOW | 305 | ||
| 30/10/24 | BREAKOUT | 325 | ||
| 27/12/24 | BREAKOUT | 312.5 | ||
| 31/01/25 | BREAKOUT | 295 | ||
| 17/03/25 | TREND | 307.5 | ||
| 18/03/25 | TREND | 307.5 | ||
| 27/03/25 | BREAKOUT | 300 | ||
| 28/04/25 | GCROSS | 322.5 | ||
| 30/05/25 | TRIANGLE | 340 | ||
| 24/07/25 | TREND | 365 | ||
| 25/07/25 | TREND | 365 | ||
| 28/07/25 | TREND | 370 | ||
| 29/07/25 | TREND | 370 | ||
| 30/07/25 | TREND | 370 | ||
| 02/10/25 | TREND | 362.5 | ||
| 03/10/25 | 3MONTH_LOW | 355 | ||
| 03/10/25 | TREND | 355 |