WYN.L
Wynnstay Group Plc
SECTOR:Food Producers & Processors
£64,623 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 17,233 | 83% |
| OPEN | HIGH |
|---|---|
| 375 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 350.689 | 362.283 |
Close:375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 370 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 373 | 389.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 387.5 | ||
| 19/02/26 | TREND | 390 | ||
| 20/02/26 | TREND | 390 | ||
| 23/02/26 | TREND | 390 | ||
| 24/02/26 | TREND | 399 | ||
| 12/05/26 | TRIANGLE | 352.5 | ||
| 04/06/26 | TREND | 340 | ||
| 05/06/26 | TREND | 345 | ||
| 08/06/26 | TREND | 345 | ||
| 09/06/26 | TREND | 340 | ||
| 10/06/26 | TREND | 345 | ||
| 27/07/26 | TREND | 365 | ||
| 28/07/26 | TREND | 365 | ||
| 29/07/26 | TREND | 365 | ||
| 30/07/26 | TREND | 365 | ||
| 31/07/26 | TREND | 365 | ||
| 24/08/26 | DIVIDEND | 4.81% | EXDIV.01/10 |