JHD.L
James Halstead plc
SECTOR:Construction & Materials
£417,272 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 256,783 | 59% |
| OPEN | HIGH |
|---|---|
| 164 | 164 |
| 200daySMA | 100daySMA |
|---|---|
| 171.622 | 163.765 |
Close:162.5 |
|
|---|---|
|
Change -2 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 159.75 | 162.5 |
| 50daySMA | 20daySMA |
|---|---|
| 151.960 | 152.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/24 | GCROSS | 185.5 | ||
| 12/12/24 | TREND | 190.5 | ||
| 13/12/24 | TREND | 183.5 | ||
| 21/01/25 | BREAKOUT | 181.5 | ||
| 17/02/25 | DCROSS | 167 | ||
| 01/04/25 | DIVIDEND | 5.95% | EXDIV.08/05 |