
JHD.L
James Halstead plc
SECTOR:Construction & Materials
£329,078 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
197,645 | 81% |
OPEN | HIGH |
---|---|
167 | 169.508 |
200daySMA | 100daySMA |
---|---|
180.919 | 181.863 |
Close:166.5 |
|
---|---|
Change +0.500 |
%Change +0.30% |
LOW | CLOSE |
---|---|
165.525 | 166.5 |
50daySMA | 20daySMA |
---|---|
181.070 | 181.650 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/11/24 | GCROSS | 185.5 | |
12/12/24 | TREND | 190.5 | |
13/12/24 | TREND | 183.5 | |
21/01/25 | BREAKOUT | 181.5 | |
14/02/25 | 3MONTH_LOW | 166.5 | |
14/02/25 | 1YEAR_LOW | 166.5 |