JHD.L
James Halstead plc
SECTOR:Construction & Materials
£1,129,541 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 809,127 | 92% |
| OPEN | HIGH |
|---|---|
| 138.4 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 130.516 | 130.127 |
Close:139.6 |
|
|---|---|
|
Change +1 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 136.67 | 139.6 |
| 50daySMA | 20daySMA |
|---|---|
| 129.064 | 134.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 129.4 | |
| 13/05/26 | TREND | 129.4 | |
| 14/05/26 | TREND | 133 | |
| 15/05/26 | TREND | 131.8 | |
| 18/05/26 | TREND | 133.2 | |
| 19/05/26 | TREND | 132.6 | |
| 20/05/26 | TREND | 132.8 | |
| 09/06/26 | GCROSS | 126.4 | |
| 09/07/26 | DCROSS | 125.8 |