JHD.L
James Halstead plc
SECTOR:Construction & Materials
£269,220 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 186,959 | 79% |
| OPEN | HIGH |
|---|---|
| 142 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 162.325 | 154.309 |
Close:144 |
|
|---|---|
|
Change +1 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 141.5 | 144 |
| 50daySMA | 20daySMA |
|---|---|
| 156.600 | 155.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | GCROSS | 185.5 | |
| 12/12/24 | TREND | 190.5 | |
| 13/12/24 | TREND | 183.5 | |
| 21/01/25 | BREAKOUT | 181.5 | |
| 17/02/25 | DCROSS | 167 | |
| 03/06/25 | TREND | 160 | |
| 04/06/25 | TREND | 160 | |
| 05/06/25 | TREND | 161 | |
| 06/06/25 | TREND | 160.5 | |
| 09/06/25 | TREND | 159 | |
| 10/06/25 | TREND | 157 | |
| 11/06/25 | TREND | 159 | |
| 12/06/25 | TREND | 158 | |
| 13/06/25 | TREND | 159.5 | |
| 16/06/25 | TREND | 159.5 | |
| 17/06/25 | TREND | 160 |