JHD.L
James Halstead plc
SECTOR:Construction & Materials
£156,726 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 108,087 | 43% |
| OPEN | HIGH |
|---|---|
| 143.5 | 146 |
| 200daySMA | 100daySMA |
|---|---|
| 158.413 | 155.129 |
Close:145 |
|
|---|---|
|
Change +1.500 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 143.05 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 151.440 | 150.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 170 | ||
| 17/09/24 | 1YEAR_LOW | 170 | ||
| 07/10/24 | DIVIDEND | 4.70% | EXDIV.14/11 | |
| 25/11/24 | GCROSS | 185.5 | ||
| 12/12/24 | TREND | 190.5 | ||
| 13/12/24 | TREND | 183.5 | ||
| 21/01/25 | BREAKOUT | 181.5 | ||
| 17/02/25 | DCROSS | 167 | ||
| 03/06/25 | TREND | 160 | ||
| 04/06/25 | TREND | 160 | ||
| 05/06/25 | TREND | 161 | ||
| 06/06/25 | TREND | 160.5 | ||
| 09/06/25 | TREND | 159 | ||
| 10/06/25 | TREND | 157 | ||
| 11/06/25 | TREND | 159 | ||
| 12/06/25 | TREND | 158 | ||
| 13/06/25 | TREND | 159.5 | ||
| 16/06/25 | TREND | 159.5 | ||
| 17/06/25 | TREND | 160 | ||
| 02/09/25 | BREAKOUT | 148 |