JHD.L
James Halstead plc
SECTOR:Construction & Materials
£755,438 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 583,801 | 96% |
| OPEN | HIGH |
|---|---|
| 135 | 135.984 |
| 200daySMA | 100daySMA |
|---|---|
| 133.733 | 132.074 |
Close:129.4 |
|
|---|---|
|
Change -4.600 |
%Change -3.43% |
| LOW | CLOSE |
|---|---|
| 129 | 129.4 |
| 50daySMA | 20daySMA |
|---|---|
| 130.082 | 143.453 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | DIVIDEND | 7.39% | EXDIV.07/05 | |
| 12/05/26 | TREND | 129.4 |