JHD.L
James Halstead plc
SECTOR:Construction & Materials
£234,416 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 116,625 | 54% |
| OPEN | HIGH |
|---|---|
| 201 | 204.4 |
| 200daySMA | 100daySMA |
|---|---|
| 199.422 | 200.145 |
Close:201 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 200.48 | 201 |
| 50daySMA | 20daySMA |
|---|---|
| 200.780 | 208.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/23 | BREAKOUT | 196 | ||
| 03/11/23 | BREAKOUT | 198 | ||
| 08/12/23 | BREAKOUT | 207 | ||
| 08/01/24 | TREND | 197 | ||
| 09/01/24 | TREND | 199.5 | ||
| 10/01/24 | TREND | 195.5 | ||
| 11/01/24 | TREND | 198.5 | ||
| 12/01/24 | TREND | 205 | ||
| 30/01/24 | BREAKOUT | 202 | ||
| 16/02/24 | BREAKOUT | 201 | ||
| 14/03/24 | DCROSS | 190 | ||
| 03/04/24 | GCROSS | 198 | ||
| 15/04/24 | DIVIDEND | 4.23% | EXDIV.16/05 |