JHD.L
James Halstead plc
SECTOR:Construction & Materials
£456,685 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 346,499 | 61% |
| OPEN | HIGH |
|---|---|
| 132 | 133.391 |
| 200daySMA | 100daySMA |
|---|---|
| 133.481 | 132.014 |
Close:131.8 |
|
|---|---|
|
Change -1.200 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 131.4 | 131.8 |
| 50daySMA | 20daySMA |
|---|---|
| 130.216 | 142.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | DIVIDEND | 7.39% | EXDIV.07/05 | |
| 12/05/26 | TREND | 129.4 | ||
| 13/05/26 | TREND | 129.4 | ||
| 14/05/26 | TREND | 133 | ||
| 15/05/26 | TREND | 131.8 |