JHD.L
James Halstead plc
SECTOR:Construction & Materials
£438,002 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 315,110 | 39% |
| OPEN | HIGH |
|---|---|
| 141 | 141 |
| 200daySMA | 100daySMA |
|---|---|
| 130.557 | 130.357 |
Close:139 |
|
|---|---|
|
Change -0.600 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 137.8 | 139 |
| 50daySMA | 20daySMA |
|---|---|
| 129.280 | 135.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 129.4 | |
| 13/05/26 | TREND | 129.4 | |
| 14/05/26 | TREND | 133 | |
| 15/05/26 | TREND | 131.8 | |
| 18/05/26 | TREND | 133.2 | |
| 19/05/26 | TREND | 132.6 | |
| 20/05/26 | TREND | 132.8 | |
| 09/06/26 | GCROSS | 126.4 | |
| 09/07/26 | DCROSS | 125.8 |