JHD.L
James Halstead plc
SECTOR:Construction & Materials
£456,454 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 343,199 | 62% |
| OPEN | HIGH |
|---|---|
| 133 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 133.325 | 131.965 |
Close:133 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 131.306 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 130.893 | 140.958 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | DIVIDEND | 7.39% | EXDIV.07/05 | |
| 12/05/26 | TREND | 129.4 | ||
| 13/05/26 | TREND | 129.4 | ||
| 14/05/26 | TREND | 133 | ||
| 15/05/26 | TREND | 131.8 | ||
| 18/05/26 | TREND | 133.2 | ||
| 19/05/26 | TREND | 132.6 | ||
| 20/05/26 | TREND | 132.8 |