FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£3,333,475 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,534,962 | 412% |
| OPEN | HIGH |
|---|---|
| 134 | 138 |
| 200daySMA | 100daySMA |
|---|---|
| 139.424 | 138.741 |
Close:131.5 |
|
|---|---|
|
Change -6 |
%Change -4.36% |
| LOW | CLOSE |
|---|---|
| 129.2665 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 137.220 | 137.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | TREND | 148.5 | ||
| 19/09/24 | TREND | 144.5 | ||
| 20/09/24 | TREND | 147 | ||
| 20/11/24 | BREAKOUT | 159 | ||
| 18/12/24 | TREND | 148 | ||
| 17/02/25 | BREAKOUT | 138 | ||
| 19/03/25 | TREND | 141 | ||
| 20/03/25 | TREND | 141 | ||
| 21/03/25 | TREND | 141 | ||
| 24/03/25 | TREND | 139 | ||
| 25/03/25 | TREND | 133 | ||
| 07/04/25 | DIVIDEND | 4.27% | EXDIV.15/05 | |
| 09/04/25 | DCROSS | 122 |