FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£566,307 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 498,949 | 86% |
| OPEN | HIGH |
|---|---|
| 109 | 114.76 |
| 200daySMA | 100daySMA |
|---|---|
| 125.314 | 114.547 |
Close:113.5 |
|
|---|---|
|
Change +4.500 |
%Change +4.13% |
| LOW | CLOSE |
|---|---|
| 108.552 | 113.5 |
| 50daySMA | 20daySMA |
|---|---|
| 115.579 | 117.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | DCROSS | 111 | |
| 13/05/26 | TREND | 114 | |
| 14/05/26 | TREND | 113 | |
| 15/05/26 | TREND | 112 | |
| 18/05/26 | TREND | 110.5 | |
| 19/05/26 | TREND | 110.5 | |
| 20/05/26 | TREND | 111.5 | |
| 21/05/26 | TREND | 112.5 | |
| 22/05/26 | TREND | 112 | |
| 05/06/26 | BREAKOUT | 117 |