FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£136,184 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 100,136 | 15% |
| OPEN | HIGH |
|---|---|
| 136 | 137 |
| 200daySMA | 100daySMA |
|---|---|
| 134.395 | 128.508 |
Close:136 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 135 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 129.175 | 137.188 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.40% | EXDIV.26/09 | |
| 17/09/24 | TREND | 148.5 | ||
| 19/09/24 | TREND | 144.5 | ||
| 20/09/24 | TREND | 147 | ||
| 20/11/24 | BREAKOUT | 159 | ||
| 18/12/24 | TREND | 148 | ||
| 17/02/25 | BREAKOUT | 138 | ||
| 19/03/25 | TREND | 141 | ||
| 20/03/25 | TREND | 141 | ||
| 21/03/25 | TREND | 141 | ||
| 24/03/25 | TREND | 139 | ||
| 25/03/25 | TREND | 133 | ||
| 09/04/25 | DCROSS | 122 | ||
| 29/05/25 | BREAKOUT | 128 | ||
| 30/05/25 | TREND | 130 | ||
| 02/06/25 | TREND | 131.5 | ||
| 03/06/25 | TREND | 130.5 | ||
| 04/06/25 | TREND | 129.25 | ||
| 05/06/25 | TREND | 130.25 | ||
| 04/08/25 | TRIANGLE | 128 |