FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£399,940 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 315,535 | 59% |
| OPEN | HIGH |
|---|---|
| 126.75 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 134.626 | 128.559 |
Close:126.75 |
|
|---|---|
|
Change +1.750 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 126.5 | 126.75 |
| 50daySMA | 20daySMA |
|---|---|
| 127.555 | 131.762 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.40% | EXDIV.26/09 | |
| 17/09/24 | TREND | 148.5 | ||
| 19/09/24 | TREND | 144.5 | ||
| 20/09/24 | TREND | 147 | ||
| 20/11/24 | BREAKOUT | 159 | ||
| 18/12/24 | TREND | 148 | ||
| 17/02/25 | BREAKOUT | 138 | ||
| 19/03/25 | TREND | 141 | ||
| 20/03/25 | TREND | 141 | ||
| 21/03/25 | TREND | 141 | ||
| 24/03/25 | TREND | 139 | ||
| 25/03/25 | TREND | 133 | ||
| 09/04/25 | DCROSS | 122 | ||
| 29/05/25 | BREAKOUT | 128 | ||
| 30/05/25 | TREND | 130 | ||
| 02/06/25 | TREND | 131.5 | ||
| 03/06/25 | TREND | 130.5 | ||
| 04/06/25 | TREND | 129.25 | ||
| 05/06/25 | TREND | 130.25 |