FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£160,720 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 130,138 | 72% |
| OPEN | HIGH |
|---|---|
| 122 | 125 |
| 200daySMA | 100daySMA |
|---|---|
| 119.567 | 123.837 |
Close:123.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 121.04 | 123.5 |
| 50daySMA | 20daySMA |
|---|---|
| 118.620 | 124.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/11/23 | GCROSS | 123 | ||
| 28/11/23 | BREAKOUT | 126 | ||
| 12/12/23 | BREAKOUT | 135 | ||
| 11/01/24 | TREND | 127.5 | ||
| 12/01/24 | TREND | 130.5 | ||
| 15/01/24 | TREND | 129 | ||
| 16/01/24 | TREND | 129 | ||
| 17/01/24 | TREND | 128 | ||
| 18/01/24 | TREND | 128 | ||
| 19/01/24 | TREND | 126.5 | ||
| 08/04/24 | DIVIDEND | 4.15% | EXDIV.16/05 | |
| 26/04/24 | DCROSS | 119.5 |