FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£359,922 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 307,626 | 23% |
| OPEN | HIGH |
|---|---|
| 116.5 | 118.688 |
| 200daySMA | 100daySMA |
|---|---|
| 128.361 | 119.715 |
Close:117 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 116 | 117 |
| 50daySMA | 20daySMA |
|---|---|
| 116.260 | 118.510 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | DCROSS | 111 | ||
| 01/05/26 | DIVIDEND | 4.62% | EXDIV.14/05 | |
| 13/05/26 | TREND | 114 | ||
| 14/05/26 | TREND | 113 | ||
| 15/05/26 | TREND | 112 | ||
| 18/05/26 | TREND | 110.5 | ||
| 19/05/26 | TREND | 110.5 | ||
| 20/05/26 | TREND | 111.5 | ||
| 21/05/26 | TREND | 112.5 | ||
| 22/05/26 | TREND | 112 | ||
| 05/06/26 | BREAKOUT | 117 |