
FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£136,184 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
100,136 | 15% |
OPEN | HIGH |
---|---|
136 | 137 |
200daySMA | 100daySMA |
---|---|
134.395 | 128.508 |
Close:136 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
135 | 136 |
50daySMA | 20daySMA |
---|---|
129.175 | 137.188 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | DIVIDEND | 3.40% | EXDIV.26/09 | |
17/09/24 | TREND | 148.5 | ||
19/09/24 | TREND | 144.5 | ||
20/09/24 | TREND | 147 | ||
20/11/24 | BREAKOUT | 159 | ||
18/12/24 | TREND | 148 | ||
17/02/25 | BREAKOUT | 138 | ||
19/03/25 | TREND | 141 | ||
20/03/25 | TREND | 141 | ||
21/03/25 | TREND | 141 | ||
24/03/25 | TREND | 139 | ||
25/03/25 | TREND | 133 | ||
09/04/25 | DCROSS | 122 | ||
29/05/25 | BREAKOUT | 128 | ||
30/05/25 | TREND | 130 | ||
02/06/25 | TREND | 131.5 | ||
03/06/25 | TREND | 130.5 | ||
04/06/25 | TREND | 129.25 | ||
05/06/25 | TREND | 130.25 | ||
04/08/25 | TRIANGLE | 128 |