FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£241,025 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 200,021 | 23% |
| OPEN | HIGH |
|---|---|
| 119 | 120.5 |
| 200daySMA | 100daySMA |
|---|---|
| 122.351 | 116.177 |
Close:120.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 118 | 120.5 |
| 50daySMA | 20daySMA |
|---|---|
| 117.390 | 123.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | DCROSS | 111 | ||
| 13/05/26 | TREND | 114 | ||
| 14/05/26 | TREND | 113 | ||
| 15/05/26 | TREND | 112 | ||
| 18/05/26 | TREND | 110.5 | ||
| 19/05/26 | TREND | 110.5 | ||
| 20/05/26 | TREND | 111.5 | ||
| 21/05/26 | TREND | 112.5 | ||
| 22/05/26 | TREND | 112 | ||
| 05/06/26 | BREAKOUT | 117 | ||
| 17/08/26 | DIVIDEND | 4.85% | EXDIV.24/09 |