FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£218,813 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 154,094 | 9% |
| OPEN | HIGH |
|---|---|
| 143.5 | 144.934 |
| 200daySMA | 100daySMA |
|---|---|
| 131.101 | 130.499 |
Close:142 |
|
|---|---|
|
Change -1.500 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 140 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 138.262 | 149.471 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 3.31% | EXDIV.26/09 | |
| 17/09/24 | TREND | 148.5 | ||
| 19/09/24 | TREND | 144.5 | ||
| 20/09/24 | TREND | 147 | ||
| 20/11/24 | BREAKOUT | 159 | ||
| 18/12/24 | TREND | 148 | ||
| 17/02/25 | BREAKOUT | 138 | ||
| 19/03/25 | TREND | 141 | ||
| 20/03/25 | TREND | 141 | ||
| 21/03/25 | TREND | 141 | ||
| 24/03/25 | TREND | 139 | ||
| 25/03/25 | TREND | 133 | ||
| 09/04/25 | DCROSS | 122 | ||
| 29/05/25 | BREAKOUT | 128 | ||
| 30/05/25 | TREND | 130 | ||
| 02/06/25 | TREND | 131.5 | ||
| 03/06/25 | TREND | 130.5 | ||
| 04/06/25 | TREND | 129.25 | ||
| 05/06/25 | TREND | 130.25 | ||
| 04/08/25 | TRIANGLE | 128 | ||
| 23/09/25 | GCROSS | 147 |