
FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£151,271 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
112,889 | 31% |
OPEN | HIGH |
---|---|
134 | 134.8 |
200daySMA | 100daySMA |
---|---|
137.180 | 143.189 |
Close:134 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
132.22 | 134 |
50daySMA | 20daySMA |
---|---|
145.215 | 142.738 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
17/09/24 | TREND | 148.5 | ||
19/09/24 | TREND | 144.5 | ||
20/09/24 | TREND | 147 | ||
20/11/24 | BREAKOUT | 159 | ||
18/12/24 | TREND | 148 | ||
13/01/25 | DIVIDEND | 3.27% | EXDIV.20/02 | |
14/02/25 | 3MONTH_LOW | 134 |