GTC.L
Getech Group plc
SECTOR:Oil Equipment
£42,647 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,030,831 | 161% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1.935 | 1.925 |
Close:2.1 |
|
|---|---|
|
Change -0.200 |
%Change -8.70% |
| LOW | CLOSE |
|---|---|
| 1.9 | 2.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.984 | 1.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 2.8 | |
| 30/09/24 | TREND | 2.4 | |
| 28/10/24 | BREAKOUT | 2.38 | |
| 03/02/25 | BREAKOUT | 2.1 | |
| 21/02/25 | BREAKOUT | 2.1 | |
| 24/04/25 | BREAKOUT | 1.95 | |
| 29/05/25 | BREAKOUT | 1.8 | |
| 20/06/25 | TREND | 2 | |
| 23/06/25 | TREND | 2 | |
| 24/06/25 | TREND | 2 | |
| 25/06/25 | TREND | 2 | |
| 26/06/25 | TREND | 2 | |
| 27/06/25 | TREND | 1.9 | |
| 30/06/25 | TREND | 1.9 | |
| 01/07/25 | TREND | 1.9 | |
| 22/07/25 | BREAKOUT | 2.1 | |
| 21/08/25 | GCROSS | 2.05 |