HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£223,006 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 127,432 | 65% |
| OPEN | HIGH |
|---|---|
| 173 | 175.505 |
| 200daySMA | 100daySMA |
|---|---|
| 170.532 | 168.637 |
Close:175 |
|
|---|---|
|
Change +2 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 171.68 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 171.925 | 181.891 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 170 | ||
| 13/08/24 | TREND | 170 | ||
| 14/08/24 | TREND | 163 | ||
| 12/09/24 | BREAKOUT | 175 | ||
| 14/10/24 | TREND | 182.5 | ||
| 15/10/24 | TREND | 181.5 | ||
| 16/10/24 | TREND | 182.5 | ||
| 17/10/24 | TREND | 179 | ||
| 18/10/24 | TREND | 180 | ||
| 21/10/24 | TREND | 179 | ||
| 22/10/24 | TREND | 176.5 | ||
| 25/10/24 | BREAKOUT | 186 | ||
| 28/02/25 | TREND | 161 | ||
| 03/03/25 | TREND | 162 | ||
| 17/03/25 | DCROSS | 166.5 | ||
| 01/04/25 | DIVIDEND | 0.93% | EXDIV.24/04 | |
| 30/04/25 | GCROSS | 175 |