
HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£354,331 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
188,977 | 52% |
OPEN | HIGH |
---|---|
187.5 | 188.5 |
200daySMA | 100daySMA |
---|---|
172.319 | 173.087 |
Close:187.5 |
|
---|---|
Change +0.500 |
%Change +0.27% |
LOW | CLOSE |
---|---|
186.02 | 187.5 |
50daySMA | 20daySMA |
---|---|
178.780 | 187.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 170 | |
13/08/24 | TREND | 170 | |
14/08/24 | TREND | 163 | |
12/09/24 | BREAKOUT | 175 | |
14/10/24 | TREND | 182.5 | |
15/10/24 | TREND | 181.5 | |
16/10/24 | TREND | 182.5 | |
17/10/24 | TREND | 179 | |
18/10/24 | TREND | 180 | |
21/10/24 | TREND | 179 | |
22/10/24 | TREND | 176.5 | |
25/10/24 | BREAKOUT | 186 | |
28/02/25 | TREND | 161 | |
03/03/25 | TREND | 162 | |
17/03/25 | DCROSS | 166.5 | |
30/04/25 | GCROSS | 175 | |
14/05/25 | TREND | 170 | |
15/05/25 | TREND | 172 | |
16/05/25 | TREND | 170 | |
19/05/25 | TREND | 174 | |
20/05/25 | BREAKOUT | 179.5 | |
13/06/25 | BREAKOUT | 176 |