HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£354,331 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 188,977 | 52% |
| OPEN | HIGH |
|---|---|
| 187.5 | 188.5 |
| 200daySMA | 100daySMA |
|---|---|
| 172.319 | 173.087 |
Close:187.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 186.02 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 178.780 | 187.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 170 | |
| 13/08/24 | TREND | 170 | |
| 14/08/24 | TREND | 163 | |
| 12/09/24 | BREAKOUT | 175 | |
| 14/10/24 | TREND | 182.5 | |
| 15/10/24 | TREND | 181.5 | |
| 16/10/24 | TREND | 182.5 | |
| 17/10/24 | TREND | 179 | |
| 18/10/24 | TREND | 180 | |
| 21/10/24 | TREND | 179 | |
| 22/10/24 | TREND | 176.5 | |
| 25/10/24 | BREAKOUT | 186 | |
| 28/02/25 | TREND | 161 | |
| 03/03/25 | TREND | 162 | |
| 17/03/25 | DCROSS | 166.5 | |
| 30/04/25 | GCROSS | 175 | |
| 14/05/25 | TREND | 170 | |
| 15/05/25 | TREND | 172 | |
| 16/05/25 | TREND | 170 | |
| 19/05/25 | TREND | 174 | |
| 20/05/25 | BREAKOUT | 179.5 | |
| 13/06/25 | BREAKOUT | 176 |