
HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£153,052 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
93,041 | 62% |
OPEN | HIGH |
---|---|
164 | 166.05 |
200daySMA | 100daySMA |
---|---|
165.531 | 174.255 |
Close:164.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
161.365 | 164.5 |
50daySMA | 20daySMA |
---|---|
170.420 | 175.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 170 | |
13/08/24 | TREND | 170 | |
14/08/24 | TREND | 163 | |
12/09/24 | BREAKOUT | 175 | |
14/10/24 | TREND | 182.5 | |
15/10/24 | TREND | 181.5 | |
16/10/24 | TREND | 182.5 | |
17/10/24 | TREND | 179 | |
18/10/24 | TREND | 180 | |
21/10/24 | TREND | 179 | |
22/10/24 | TREND | 176.5 | |
25/10/24 | BREAKOUT | 186 |