HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£190,014 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 114,123 | 51% |
| OPEN | HIGH |
|---|---|
| 165 | 169.4749 |
| 200daySMA | 100daySMA |
|---|---|
| 129.298 | 143.149 |
Close:166.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 165 | 166.5 |
| 50daySMA | 20daySMA |
|---|---|
| 153.960 | 173.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | BREAKOUT | 123 | |
| 04/01/24 | GCROSS | 125 | |
| 16/01/24 | TRIANGLE | 124 | |
| 17/01/24 | TREND | 125.5 | |
| 31/01/24 | BREAKOUT | 134.5 | |
| 15/02/24 | TREND | 129 | |
| 16/02/24 | TREND | 129 | |
| 19/02/24 | TREND | 128 | |
| 17/04/24 | TREND | 129.5 | |
| 18/04/24 | TREND | 129 | |
| 19/04/24 | TREND | 129.5 | |
| 22/04/24 | BREAKOUT | 134.5 | |
| 22/04/24 | TREND | 134.5 | |
| 23/04/24 | TREND | 131 | |
| 24/04/24 | TREND | 131 | |
| 25/04/24 | TREND | 130.5 | |
| 26/04/24 | TREND | 131 | |
| 30/04/24 | BREAKOUT | 139 |