HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£40,768 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 26,302 | 21% |
| OPEN | HIGH |
|---|---|
| 159 | 163.3999 |
| 200daySMA | 100daySMA |
|---|---|
| 168.979 | 162.307 |
Close:155 |
|
|---|---|
|
Change -7 |
%Change -4.32% |
| LOW | CLOSE |
|---|---|
| 155 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 158.865 | 165.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/01/22 | Breakout | 190 | |
| 09/02/22 | TRIANGLE | 184.5 | |
| 24/02/22 | GCROSS | 172 | |
| 11/05/22 | DCROSS | 156.5 |