flagImg

HWG.L

Harworth Group plc

SECTOR:Real Estate Investment & Services


£354,331 traded on 11/07/2025

Volume %Daily avg.
188,977 52%
OPEN HIGH
187.5 188.5
200daySMA 100daySMA
172.319 173.087
Close:187.5

Change

+0.500

%Change

+0.27%
LOW CLOSE
186.02 187.5
50daySMA 20daySMA
178.780 187.850
chartImg
Date Pattern Price Sign
12/08/24TREND170
13/08/24TREND170
14/08/24TREND163
12/09/24BREAKOUT175
14/10/24TREND182.5
15/10/24TREND181.5
16/10/24TREND182.5
17/10/24TREND179
18/10/24TREND180
21/10/24TREND179
22/10/24TREND176.5
25/10/24BREAKOUT186
28/02/25TREND161
03/03/25TREND162
17/03/25DCROSS166.5
30/04/25GCROSS175
14/05/25TREND170
15/05/25TREND172
16/05/25TREND170
19/05/25TREND174
20/05/25BREAKOUT179.5
13/06/25BREAKOUT176

Copyright © 2023 propatterns.co.uk - All Rights Reserved