HWG.L
Harworth Group plc
SECTOR:Real Estate Investment & Services
£425,789 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 251,203 | 87% |
| OPEN | HIGH |
|---|---|
| 172 | 172.7 |
| 200daySMA | 100daySMA |
|---|---|
| 172.381 | 178.144 |
Close:169.5 |
|
|---|---|
|
Change -1 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 169.5 | 169.5 |
| 50daySMA | 20daySMA |
|---|---|
| 180.045 | 178.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 170 | ||
| 13/08/24 | TREND | 170 | ||
| 14/08/24 | TREND | 163 | ||
| 12/09/24 | BREAKOUT | 175 | ||
| 13/09/24 | DIVIDEND | 0.88% | EXDIV.19/09 | |
| 14/10/24 | TREND | 182.5 | ||
| 15/10/24 | TREND | 181.5 | ||
| 16/10/24 | TREND | 182.5 | ||
| 17/10/24 | TREND | 179 | ||
| 18/10/24 | TREND | 180 | ||
| 21/10/24 | TREND | 179 | ||
| 22/10/24 | TREND | 176.5 | ||
| 25/10/24 | BREAKOUT | 186 | ||
| 28/02/25 | TREND | 161 | ||
| 03/03/25 | TREND | 162 | ||
| 17/03/25 | DCROSS | 166.5 | ||
| 30/04/25 | GCROSS | 175 | ||
| 14/05/25 | TREND | 170 | ||
| 15/05/25 | TREND | 172 | ||
| 16/05/25 | TREND | 170 | ||
| 19/05/25 | TREND | 174 | ||
| 20/05/25 | BREAKOUT | 179.5 | ||
| 13/06/25 | BREAKOUT | 176 | ||
| 08/08/25 | TREND | 182 | ||
| 11/08/25 | TREND | 181 | ||
| 12/08/25 | TREND | 181 | ||
| 13/08/25 | TREND | 181.5 | ||
| 14/08/25 | TREND | 181.5 | ||
| 15/08/25 | TREND | 180 | ||
| 18/08/25 | TREND | 178 | ||
| 19/08/25 | TREND | 174.5 | ||
| 21/08/25 | TREND | 175.5 | ||
| 22/08/25 | TREND | 176 | ||
| 26/08/25 | TREND | 175.5 | ||
| 27/08/25 | TREND | 177 | ||
| 02/10/25 | 3MONTH_LOW | 169.5 |