AJOT.L
AVI Japan Opportunity Trust PLC
SECTOR:Equity Investment Instruments
£612,669 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 375,871 | 133% |
| OPEN | HIGH |
|---|---|
| 164.5 | 165 |
| 200daySMA | 100daySMA |
|---|---|
| 147.481 | 158.072 |
Close:163 |
|
|---|---|
|
Change -1 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 162 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 161.693 | 164.761 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 141 | |
| 04/10/24 | BREAKOUT | 142.5 | |
| 25/10/24 | TREND | 135 | |
| 28/10/24 | TREND | 136.5 | |
| 29/10/24 | TREND | 136 | |
| 30/10/24 | TREND | 136.5 | |
| 31/10/24 | TREND | 136.25 | |
| 01/11/24 | TREND | 135.5 | |
| 04/11/24 | TREND | 137.5 | |
| 05/11/24 | TREND | 136.75 | |
| 06/11/24 | TREND | 137.75 | |
| 07/11/24 | TREND | 138 | |
| 08/11/24 | TREND | 135.5 | |
| 18/11/24 | BREAKOUT | 140 | |
| 05/03/25 | TREND | 161.5 | |
| 06/03/25 | TREND | 161.75 | |
| 07/03/25 | TREND | 163 | |
| 10/03/25 | TREND | 162 | |
| 11/03/25 | TREND | 161 | |
| 12/03/25 | TREND | 161.75 | |
| 13/03/25 | TREND | 162 | |
| 14/03/25 | TREND | 162.75 | |
| 17/03/25 | TREND | 162 | |
| 18/03/25 | TREND | 161.25 |