AJOT.L
AVI Japan Opportunity Trust PLC
SECTOR:Equity Investment Instruments
£140,029 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 82,129 | 25% |
| OPEN | HIGH |
|---|---|
| 171 | 173.5 |
| 200daySMA | 100daySMA |
|---|---|
| 168.046 | 175.627 |
Close:170.5 |
|
|---|---|
|
Change -1 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 170 | 170.5 |
| 50daySMA | 20daySMA |
|---|---|
| 178.425 | 179.297 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TRIANGLE | 141 | ||
| 04/10/24 | BREAKOUT | 142.5 | ||
| 25/10/24 | TREND | 135 | ||
| 28/10/24 | TREND | 136.5 | ||
| 29/10/24 | TREND | 136 | ||
| 30/10/24 | TREND | 136.5 | ||
| 31/10/24 | TREND | 136.25 | ||
| 01/11/24 | TREND | 135.5 | ||
| 04/11/24 | TREND | 137.5 | ||
| 05/11/24 | TREND | 136.75 | ||
| 06/11/24 | TREND | 137.75 | ||
| 07/11/24 | TREND | 138 | ||
| 08/11/24 | TREND | 135.5 | ||
| 18/11/24 | BREAKOUT | 140 | ||
| 05/03/25 | TREND | 161.5 | ||
| 06/03/25 | TREND | 161.75 | ||
| 07/03/25 | TREND | 163 | ||
| 10/03/25 | TREND | 162 | ||
| 11/03/25 | TREND | 161 | ||
| 12/03/25 | TREND | 161.75 | ||
| 13/03/25 | TREND | 162 | ||
| 14/03/25 | TREND | 162.75 | ||
| 17/03/25 | TREND | 162 | ||
| 18/03/25 | TREND | 161.25 | ||
| 29/05/25 | TREND | 164 | ||
| 16/07/25 | TREND | 169.5 | ||
| 17/07/25 | TREND | 169.5 | ||
| 14/08/25 | BREAKOUT | 179.5 | ||
| 01/10/25 | DIVIDEND | 0% | EXDIV.09/10 | |
| 03/10/25 | TREND | 177 | ||
| 06/10/25 | TREND | 179.5 | ||
| 07/10/25 | TREND | 177 | ||
| 08/10/25 | TREND | 175 | ||
| 08/10/25 | TREND | 175 |