AJOT.L
AVI Japan Opportunity Trust PLC
SECTOR:Equity Investment Instruments
£286,191 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 210,049 | 197% |
| OPEN | HIGH |
|---|---|
| 134.7 | 136.25 |
| 200daySMA | 100daySMA |
|---|---|
| 124.320 | 131.615 |
Close:136.25 |
|
|---|---|
|
Change +1.250 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 132.6 | 136.25 |
| 50daySMA | 20daySMA |
|---|---|
| 134.530 | 141.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 120 | |
| 10/01/24 | GCROSS | 127 | |
| 22/01/24 | TREND | 122.5 | |
| 23/01/24 | TREND | 121.5 | |
| 24/01/24 | TREND | 121.5 | |
| 25/01/24 | TREND | 124 | |
| 26/01/24 | TREND | 121 | |
| 29/01/24 | TREND | 120 | |
| 30/01/24 | TREND | 121.75 | |
| 31/01/24 | TREND | 121.25 | |
| 01/02/24 | TREND | 123.5 | |
| 02/02/24 | TREND | 124.5 | |
| 22/04/24 | TREND | 130 | |
| 23/04/24 | TREND | 130 | |
| 24/04/24 | TREND | 128 | |
| 25/04/24 | TREND | 124.5 | |
| 26/04/24 | TREND | 128.5 | |
| 29/04/24 | TREND | 127 | |
| 30/04/24 | TREND | 127 | |
| 01/05/24 | TREND | 129 | |
| 02/05/24 | TREND | 129 | |
| 03/05/24 | TREND | 131 |