AJOT.L
AVI Japan Opportunity Trust PLC
SECTOR:Equity Investment Instruments
£265,489 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 149,994 | 59% |
| OPEN | HIGH |
|---|---|
| 178 | 183 |
| 200daySMA | 100daySMA |
|---|---|
| 160.669 | 168.338 |
Close:177 |
|
|---|---|
|
Change -2.500 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 176 | 177 |
| 50daySMA | 20daySMA |
|---|---|
| 176.440 | 184.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 141 | |
| 04/10/24 | BREAKOUT | 142.5 | |
| 25/10/24 | TREND | 135 | |
| 28/10/24 | TREND | 136.5 | |
| 29/10/24 | TREND | 136 | |
| 30/10/24 | TREND | 136.5 | |
| 31/10/24 | TREND | 136.25 | |
| 01/11/24 | TREND | 135.5 | |
| 04/11/24 | TREND | 137.5 | |
| 05/11/24 | TREND | 136.75 | |
| 06/11/24 | TREND | 137.75 | |
| 07/11/24 | TREND | 138 | |
| 08/11/24 | TREND | 135.5 | |
| 18/11/24 | BREAKOUT | 140 | |
| 05/03/25 | TREND | 161.5 | |
| 06/03/25 | TREND | 161.75 | |
| 07/03/25 | TREND | 163 | |
| 10/03/25 | TREND | 162 | |
| 11/03/25 | TREND | 161 | |
| 12/03/25 | TREND | 161.75 | |
| 13/03/25 | TREND | 162 | |
| 14/03/25 | TREND | 162.75 | |
| 17/03/25 | TREND | 162 | |
| 18/03/25 | TREND | 161.25 | |
| 29/05/25 | TREND | 164 | |
| 16/07/25 | TREND | 169.5 | |
| 17/07/25 | TREND | 169.5 | |
| 14/08/25 | BREAKOUT | 179.5 |