AJOT.L
AVI Japan Opportunity Trust PLC
SECTOR:Equity Investment Instruments
£524,631 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 345,152 | 261% |
| OPEN | HIGH |
|---|---|
| 151 | 154 |
| 200daySMA | 100daySMA |
|---|---|
| 134.031 | 139.285 |
Close:152 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 150.5 | 152 |
| 50daySMA | 20daySMA |
|---|---|
| 143.365 | 151.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 141 | |
| 04/10/24 | BREAKOUT | 142.5 | |
| 25/10/24 | TREND | 135 | |
| 28/10/24 | TREND | 136.5 | |
| 29/10/24 | TREND | 136 | |
| 30/10/24 | TREND | 136.5 | |
| 31/10/24 | TREND | 136.25 | |
| 01/11/24 | TREND | 135.5 | |
| 04/11/24 | TREND | 137.5 | |
| 05/11/24 | TREND | 136.75 | |
| 06/11/24 | TREND | 137.75 | |
| 07/11/24 | TREND | 138 | |
| 08/11/24 | TREND | 135.5 | |
| 18/11/24 | BREAKOUT | 140 |