MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£954,375 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 479,104 | 41% |
| OPEN | HIGH |
|---|---|
| 200 | 201.383 |
| 200daySMA | 100daySMA |
|---|---|
| 192.943 | 205.245 |
Close:199.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 198.8 | 199.2 |
| 50daySMA | 20daySMA |
|---|---|
| 213.135 | 211.560 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/12/24 | TREND | 192.1 | ||
| 17/02/25 | BREAKOUT | 198.7 | ||
| 12/03/25 | BREAKOUT | 202.6 | ||
| 13/03/25 | TRIANGLE | 197.8 | ||
| 04/04/25 | TREND | 187.4 | ||
| 28/04/25 | GCROSS | 200.4 | ||
| 24/07/25 | DIVIDEND | 6.03% | EXDIV.31/07 | |
| 18/08/25 | 3MONTH_LOW | 199.2 |