
MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£920,632 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
435,493 | 57% |
OPEN | HIGH |
---|---|
209.8 | 212.2 |
200daySMA | 100daySMA |
---|---|
192.198 | 189.700 |
Close:211.4 |
|
---|---|
Change +0.800 |
%Change +0.38% |
LOW | CLOSE |
---|---|
209.6 | 211.4 |
50daySMA | 20daySMA |
---|---|
197.659 | 210.890 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
31/12/24 | TREND | 192.1 | ||
17/02/25 | BREAKOUT | 198.7 | ||
12/03/25 | BREAKOUT | 202.6 | ||
12/03/25 | TRIANGLE | 202.6 | ||
01/04/25 | DIVIDEND | 6.09% | EXDIV.10/04 | |
04/04/25 | TREND | 187.4 | ||
28/04/25 | GCROSS | 200.4 |