MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£1,302,444 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 577,837 | 88% |
| OPEN | HIGH |
|---|---|
| 217.4 | 225.8 |
| 200daySMA | 100daySMA |
|---|---|
| 240.316 | 227.865 |
Close:225.4 |
|
|---|---|
|
Change +4 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 217.4 | 225.4 |
| 50daySMA | 20daySMA |
|---|---|
| 232.816 | 240.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TREND | 272.2 | ||
| 13/12/23 | TREND | 270.4 | ||
| 14/12/23 | TREND | 272.4 | ||
| 15/12/23 | TREND | 265.6 | ||
| 18/12/23 | TREND | 264.2 | ||
| 19/12/23 | TREND | 268 | ||
| 20/12/23 | TREND | 273.8 | ||
| 21/12/23 | TREND | 274.2 | ||
| 22/12/23 | TREND | 275.6 | ||
| 08/03/24 | DCROSS | 240 | ||
| 06/06/24 | TREND | 228 | ||
| 07/06/24 | TREND | 227.2 | ||
| 10/06/24 | TREND | 226.6 | ||
| 11/06/24 | TREND | 221.4 | ||
| 12/06/24 | TREND | 226.6 | ||
| 13/06/24 | TREND | 221 | ||
| 14/06/24 | TREND | 221 | ||
| 24/07/24 | DIVIDEND | 5.52% | EXDIV.01/08 | |
| 25/07/24 | TREND | 221.4 | ||
| 26/07/24 | TREND | 225.4 |