MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£1,603,385 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 724,858 | 81% |
| OPEN | HIGH |
|---|---|
| 219.4 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 193.589 | 200.375 |
Close:221.2 |
|
|---|---|
|
Change +3.200 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 218.45 | 221.2 |
| 50daySMA | 20daySMA |
|---|---|
| 213.516 | 225.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/12/24 | TREND | 192.1 | |
| 17/02/25 | BREAKOUT | 198.7 | |
| 12/03/25 | BREAKOUT | 202.6 | |
| 12/03/25 | TRIANGLE | 202.6 | |
| 04/04/25 | TREND | 187.4 | |
| 28/04/25 | GCROSS | 200.4 |