MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£950,243 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 486,307 | 35% |
| OPEN | HIGH |
|---|---|
| 194.3 | 195.8 |
| 200daySMA | 100daySMA |
|---|---|
| 197.776 | 205.384 |
Close:195.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 193.5 | 195.4 |
| 50daySMA | 20daySMA |
|---|---|
| 202.200 | 205.735 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 190.2 | |
| 30/10/24 | 1YEAR_LOW | 190.2 | |
| 31/12/24 | TREND | 192.1 | |
| 17/02/25 | BREAKOUT | 198.7 | |
| 12/03/25 | BREAKOUT | 202.6 | |
| 04/04/25 | TREND | 187.4 | |
| 28/04/25 | GCROSS | 200.4 |