MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£1,462,894 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 700,620 | 65% |
| OPEN | HIGH |
|---|---|
| 208 | 211.132 |
| 200daySMA | 100daySMA |
|---|---|
| 173.657 | 183.663 |
Close:208.8 |
|
|---|---|
|
Change +2.200 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 206.4 | 208.8 |
| 50daySMA | 20daySMA |
|---|---|
| 198.254 | 213.970 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | TRIANGLE | 161.25 | ||
| 26/05/26 | TREND | 175.4 | ||
| 27/05/26 | TREND | 174 | ||
| 10/06/26 | BREAKOUT | 186.1 | ||
| 12/06/26 | GCROSS | 182.8 | ||
| 23/07/26 | DIVIDEND | 6.39% | EXDIV.30/07 | |
| 10/08/26 | TREND | 202 |