MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£859,808 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 429,475 | 64% |
| OPEN | HIGH |
|---|---|
| 198.9 | 201.6 |
| 200daySMA | 100daySMA |
|---|---|
| 195.351 | 208.385 |
Close:200.2 |
|
|---|---|
|
Change +1.500 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 198.9 | 200.2 |
| 50daySMA | 20daySMA |
|---|---|
| 207.990 | 211.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/12/24 | TREND | 192.1 | |
| 17/02/25 | BREAKOUT | 198.7 | |
| 12/03/25 | BREAKOUT | 202.6 | |
| 13/03/25 | TRIANGLE | 197.8 | |
| 04/04/25 | TREND | 187.4 | |
| 28/04/25 | GCROSS | 200.4 | |
| 17/09/25 | 3MONTH_LOW | 200.2 |