MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£920,632 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 435,493 | 57% |
| OPEN | HIGH |
|---|---|
| 209.8 | 212.2 |
| 200daySMA | 100daySMA |
|---|---|
| 192.198 | 189.700 |
Close:211.4 |
|
|---|---|
|
Change +0.800 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 209.6 | 211.4 |
| 50daySMA | 20daySMA |
|---|---|
| 197.659 | 210.890 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/12/24 | TREND | 192.1 | ||
| 17/02/25 | BREAKOUT | 198.7 | ||
| 12/03/25 | BREAKOUT | 202.6 | ||
| 12/03/25 | TRIANGLE | 202.6 | ||
| 01/04/25 | DIVIDEND | 6.09% | EXDIV.10/04 | |
| 04/04/25 | TREND | 187.4 | ||
| 28/04/25 | GCROSS | 200.4 |