MONY.L
Moneysupermarket.com Group PLC
SECTOR:Media
£2,144,642 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,102,644 | 55% |
| OPEN | HIGH |
|---|---|
| 194.5 | 197.5 |
| 200daySMA | 100daySMA |
|---|---|
| 173.972 | 175.096 |
Close:194.5 |
|
|---|---|
|
Change +3.100 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 189.1 | 194.5 |
| 50daySMA | 20daySMA |
|---|---|
| 188.516 | 203.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | TRIANGLE | 161.25 | ||
| 26/05/26 | TREND | 175.4 | ||
| 27/05/26 | TREND | 174 | ||
| 10/06/26 | BREAKOUT | 186.1 | ||
| 12/06/26 | GCROSS | 182.8 | ||
| 23/07/26 | DIVIDEND | 6.39% | EXDIV.30/07 |