
MTU.L
Montanaro UK Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,501,833 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,444,071 | 223% |
OPEN | HIGH |
---|---|
104 | 104.53 |
200daySMA | 100daySMA |
---|---|
100.654 | 100.141 |
Close:104 |
|
---|---|
Change -0.500 |
%Change -0.48% |
LOW | CLOSE |
---|---|
103 | 104 |
50daySMA | 20daySMA |
---|---|
98.813 | 104.790 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 108.5 | |
20/08/24 | TREND | 108.75 | |
21/08/24 | TREND | 109.5 | |
19/11/24 | TREND | 103.5 | |
13/02/25 | GCROSS | 105 | |
03/03/25 | TREND | 102 | |
04/03/25 | TREND | 100 | |
05/03/25 | TREND | 101.5 | |
06/03/25 | TREND | 101 | |
07/03/25 | TREND | 101 | |
10/03/25 | TREND | 99.4 | |
11/03/25 | DCROSS | 99.2 | |
11/03/25 | TREND | 99.2 | |
12/03/25 | TREND | 98.4 |