MTU.L
Montanaro UK Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,638,624 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,614,408 | 512% |
| OPEN | HIGH |
|---|---|
| 103 | 103.5 |
| 200daySMA | 100daySMA |
|---|---|
| 100.721 | 99.998 |
Close:101.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 101 | 101.5 |
| 50daySMA | 20daySMA |
|---|---|
| 98.432 | 98.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 108.5 | |
| 20/08/24 | TREND | 108.75 | |
| 21/08/24 | TREND | 109.5 | |
| 19/11/24 | TREND | 103.5 | |
| 13/02/25 | GCROSS | 105 | |
| 03/03/25 | TREND | 102 | |
| 04/03/25 | TREND | 100 | |
| 05/03/25 | TREND | 101.5 | |
| 06/03/25 | TREND | 101 | |
| 07/03/25 | TREND | 101 | |
| 10/03/25 | TREND | 99.4 | |
| 11/03/25 | DCROSS | 99.2 | |
| 11/03/25 | TREND | 99.2 | |
| 12/03/25 | TREND | 98.4 |