MTU.L
Montanaro UK Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£253,230 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 236,664 | 45% |
| OPEN | HIGH |
|---|---|
| 108 | 108 |
| 200daySMA | 100daySMA |
|---|---|
| 96.780 | 100.604 |
Close:107 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 105.55 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 102.929 | 110.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TRIANGLE | 98 | |
| 18/01/24 | TREND | 98.2 | |
| 19/01/24 | GCROSS | 99 | |
| 19/01/24 | TREND | 99 | |
| 22/01/24 | TREND | 100.05 | |
| 23/01/24 | TREND | 99.45 | |
| 24/01/24 | TREND | 99.9 | |
| 25/01/24 | TREND | 99.9 | |
| 26/01/24 | TREND | 100.75 | |
| 11/04/24 | BREAKOUT | 104.75 |