MTU.L
Montanaro UK Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£113,725 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 115,107 | 23% |
| OPEN | HIGH |
|---|---|
| 99 | 99.6 |
| 200daySMA | 100daySMA |
|---|---|
| 99.368 | 99.776 |
Close:98.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 98.4 | 98.8 |
| 50daySMA | 20daySMA |
|---|---|
| 103.162 | 105.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 108.5 | |
| 20/08/24 | TREND | 108.75 | |
| 21/08/24 | TREND | 109.5 | |
| 19/11/24 | TREND | 103.5 | |
| 13/02/25 | GCROSS | 105 | |
| 03/03/25 | TREND | 102 | |
| 04/03/25 | TREND | 100 | |
| 05/03/25 | TREND | 101.5 | |
| 06/03/25 | TREND | 101 | |
| 07/03/25 | TREND | 101 | |
| 10/03/25 | TREND | 99.4 | |
| 11/03/25 | DCROSS | 99.2 | |
| 11/03/25 | TREND | 99.2 | |
| 12/03/25 | TREND | 98.4 | |
| 18/08/25 | 3MONTH_LOW | 98.8 |