WKP.L
Workspace Group plc
SECTOR:Real Estate Investment Trusts
£1,153,335 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 281,989 | 40% |
| OPEN | HIGH |
|---|---|
| 407 | 414 |
| 200daySMA | 100daySMA |
|---|---|
| 429.255 | 407.436 |
Close:409 |
|
|---|---|
|
Change +2 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 404.5 | 409 |
| 50daySMA | 20daySMA |
|---|---|
| 411.951 | 430.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 636 | |
| 04/10/24 | TREND | 628 | |
| 07/10/24 | TREND | 630 | |
| 08/10/24 | TREND | 623 | |
| 09/10/24 | TREND | 630 | |
| 10/10/24 | TREND | 624 | |
| 27/12/24 | DCROSS | 494 | |
| 14/03/25 | BREAKOUT | 432.5 | |
| 02/06/25 | TREND | 413.5 | |
| 03/06/25 | TREND | 414 | |
| 04/06/25 | TREND | 405.5 | |
| 05/06/25 | TREND | 399 | |
| 06/06/25 | TREND | 402.5 | |
| 09/06/25 | TREND | 406.5 | |
| 10/06/25 | TREND | 415 | |
| 11/06/25 | TREND | 411.5 | |
| 12/06/25 | TREND | 408.5 | |
| 13/06/25 | TREND | 407.5 | |
| 16/06/25 | TREND | 414.5 |