WKP.L
Workspace Group plc
SECTOR:Real Estate Investment Trusts
£1,792,341 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 449,772 | 49% |
| OPEN | HIGH |
|---|---|
| 397 | 398.5 |
| 200daySMA | 100daySMA |
|---|---|
| 457.281 | 409.934 |
Close:398.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 392.95 | 398.5 |
| 50daySMA | 20daySMA |
|---|---|
| 411.646 | 417.179 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | TREND | 636 | ||
| 04/10/24 | TREND | 628 | ||
| 07/10/24 | TREND | 630 | ||
| 08/10/24 | TREND | 623 | ||
| 09/10/24 | TREND | 630 | ||
| 10/10/24 | TREND | 624 | ||
| 27/12/24 | DCROSS | 494 | ||
| 14/03/25 | BREAKOUT | 432.5 | ||
| 02/06/25 | TREND | 413.5 | ||
| 03/06/25 | TREND | 414 | ||
| 04/06/25 | TREND | 405.5 | ||
| 05/06/25 | TREND | 399 | ||
| 06/06/25 | DIVIDEND | 7.12% | EXDIV.03/07 | |
| 06/06/25 | TREND | 402.5 | ||
| 09/06/25 | TREND | 406.5 | ||
| 10/06/25 | TREND | 415 | ||
| 11/06/25 | TREND | 411.5 | ||
| 12/06/25 | TREND | 408.5 | ||
| 13/06/25 | TREND | 407.5 | ||
| 16/06/25 | TREND | 414.5 |