
WKP.L
Workspace Group plc
SECTOR:Real Estate Investment Trusts
£1,792,341 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
449,772 | 49% |
OPEN | HIGH |
---|---|
397 | 398.5 |
200daySMA | 100daySMA |
---|---|
457.281 | 409.934 |
Close:398.5 |
|
---|---|
Change +2.500 |
%Change +0.63% |
LOW | CLOSE |
---|---|
392.95 | 398.5 |
50daySMA | 20daySMA |
---|---|
411.646 | 417.179 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/10/24 | TREND | 636 | ||
04/10/24 | TREND | 628 | ||
07/10/24 | TREND | 630 | ||
08/10/24 | TREND | 623 | ||
09/10/24 | TREND | 630 | ||
10/10/24 | TREND | 624 | ||
27/12/24 | DCROSS | 494 | ||
14/03/25 | BREAKOUT | 432.5 | ||
02/06/25 | TREND | 413.5 | ||
03/06/25 | TREND | 414 | ||
04/06/25 | TREND | 405.5 | ||
05/06/25 | TREND | 399 | ||
06/06/25 | DIVIDEND | 7.12% | EXDIV.03/07 | |
06/06/25 | TREND | 402.5 | ||
09/06/25 | TREND | 406.5 | ||
10/06/25 | TREND | 415 | ||
11/06/25 | TREND | 411.5 | ||
12/06/25 | TREND | 408.5 | ||
13/06/25 | TREND | 407.5 | ||
16/06/25 | TREND | 414.5 |