WKP.L
Workspace Group plc
SECTOR:Real Estate Investment Trusts
£918,382 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 170,703 | 58% |
| OPEN | HIGH |
|---|---|
| 532 | 547.726 |
| 200daySMA | 100daySMA |
|---|---|
| 508.115 | 518.187 |
Close:538 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 532 | 538 |
| 50daySMA | 20daySMA |
|---|---|
| 510.302 | 527.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | BREAKOUT | 482.2 | |
| 06/12/23 | TREND | 527.5 | |
| 07/12/23 | TREND | 539.5 | |
| 08/12/23 | TREND | 532 | |
| 11/12/23 | TREND | 533.5 | |
| 12/12/23 | TREND | 523.5 | |
| 13/12/23 | TREND | 526.5 | |
| 14/12/23 | BREAKOUT | 564.5 | |
| 29/04/24 | BREAKOUT | 505 | |
| 02/05/24 | DCROSS | 513 | |
| 07/05/24 | GCROSS | 541 |