AEO.L
Aeorema Communications plc
SECTOR:Media
£3,083 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,183 | 50% |
| OPEN | HIGH |
|---|---|
| 59.5 | 61.345 |
| 200daySMA | 100daySMA |
|---|---|
| 50.910 | 53.265 |
Close:59.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 58.55 | 59.5 |
| 50daySMA | 20daySMA |
|---|---|
| 56.760 | 59.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/24 | BREAKOUT | 54.5 | ||
| 09/12/24 | 56 | |||
| 26/03/25 | BREAKOUT | 45 | ||
| 12/05/25 | BREAKOUT | 46 | ||
| 16/06/25 | TREND | 47.5 | ||
| 17/06/25 | TREND | 47.5 | ||
| 21/07/25 | BREAKOUT | 54.5 | ||
| 25/07/25 | GCROSS | 56.5 | ||
| 21/08/25 | TREND | 54.5 | ||
| 25/09/25 | DIVIDEND | 5.41% | EXDIV.30/10 |