BRWM.L
BlackRock World Mining Trust plc
SECTOR:Equity Investment Instruments
£1,046,494 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 186,874 | 54% |
| OPEN | HIGH |
|---|---|
| 557 | 561 |
| 200daySMA | 100daySMA |
|---|---|
| 500.836 | 517.493 |
Close:560 |
|
|---|---|
|
Change +5 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 553.6 | 560 |
| 50daySMA | 20daySMA |
|---|---|
| 562.120 | 594.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 6.30% | EXDIV.05/09 | |
| 24/09/24 | DCROSS | 530 | ||
| 24/10/24 | TREND | 541.64 | ||
| 25/10/24 | TREND | 535 | ||
| 28/10/24 | TREND | 539 | ||
| 07/11/24 | BREAKOUT | 552 | ||
| 26/02/25 | TREND | 488.5 | ||
| 27/02/25 | TREND | 484 | ||
| 28/02/25 | TREND | 478 | ||
| 03/03/25 | TREND | 483.5 | ||
| 27/05/25 | TRIANGLE | 500 | ||
| 20/06/25 | GCROSS | 527 | ||
| 12/08/25 | TREND | 573 | ||
| 13/08/25 | TREND | 571 | ||
| 14/08/25 | TREND | 565 | ||
| 15/08/25 | TREND | 571 | ||
| 18/08/25 | TREND | 564 | ||
| 19/08/25 | TREND | 558 |