BRWM.L
BlackRock World Mining Trust plc
SECTOR:Equity Investment Instruments
£2,590,188 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 404,717 | 67% |
| OPEN | HIGH |
|---|---|
| 655 | 655 |
| 200daySMA | 100daySMA |
|---|---|
| 538.057 | 601.147 |
Close:640 |
|
|---|---|
|
Change -8 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 640 | 640 |
| 50daySMA | 20daySMA |
|---|---|
| 652.970 | 696.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | DCROSS | 530 | ||
| 24/10/24 | TREND | 541.64 | ||
| 25/10/24 | TREND | 535 | ||
| 28/10/24 | TREND | 539 | ||
| 07/11/24 | BREAKOUT | 552 | ||
| 21/11/24 | DIVIDEND | 6.56% | EXDIV.28/11 | |
| 26/02/25 | TREND | 488.5 | ||
| 27/02/25 | TREND | 484 | ||
| 28/02/25 | TREND | 478 | ||
| 03/03/25 | TREND | 483.5 | ||
| 27/05/25 | TRIANGLE | 500 | ||
| 20/06/25 | GCROSS | 527 | ||
| 12/08/25 | TREND | 573 | ||
| 13/08/25 | TREND | 571 | ||
| 14/08/25 | TREND | 565 | ||
| 15/08/25 | TREND | 571 | ||
| 18/08/25 | TREND | 564 | ||
| 19/08/25 | TREND | 558 | ||
| 04/11/25 | TREND | 641 | ||
| 07/11/25 | TREND | 640 |