HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£295,649 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 284,278 | 301% |
| OPEN | HIGH |
|---|---|
| 107 | 111 |
| 200daySMA | 100daySMA |
|---|---|
| 113.901 | 107.501 |
Close:104 |
|
|---|---|
|
Change -1 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 104 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 111.120 | 113.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 108 | |
| 15/04/26 | BREAKOUT | 111.5 | |
| 20/05/26 | TREND | 108 | |
| 12/06/26 | BREAKOUT | 113 | |
| 22/06/26 | BREAKOUT | 115 | |
| 02/07/26 | TREND | 109 | |
| 03/07/26 | TREND | 108 | |
| 07/07/26 | TREND | 109.5 | |
| 08/07/26 | TREND | 110 | |
| 09/07/26 | TREND | 107 | |
| 10/07/26 | TREND | 105 | |
| 13/07/26 | TREND | 106 | |
| 15/07/26 | TREND | 106.5 | |
| 16/07/26 | TREND | 107 | |
| 17/07/26 | TREND | 105 | |
| 20/07/26 | TREND | 106 | |
| 21/07/26 | TREND | 106 | |
| 27/07/26 | 3MONTH_LOW | 104 |