HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£12,380 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,766 | 1% |
| OPEN | HIGH |
|---|---|
| 115 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 112.356 | 109.207 |
Close:115 |
|
|---|---|
|
Change +0.500 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 110.132 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 111.210 | 114.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | DCROSS | 108 | ||
| 15/04/26 | BREAKOUT | 111.5 | ||
| 20/05/26 | TREND | 108 | ||
| 12/06/26 | BREAKOUT | 113 | ||
| 19/06/26 | TRIANGLE | 111.5 | ||
| 22/06/26 | BREAKOUT | 115 | ||
| 02/07/26 | TREND | 109 | ||
| 03/07/26 | TREND | 108 | ||
| 07/07/26 | TREND | 109.5 | ||
| 08/07/26 | TREND | 110 | ||
| 09/07/26 | TREND | 107 | ||
| 10/07/26 | TREND | 105 | ||
| 13/07/26 | TREND | 106 | ||
| 15/07/26 | TREND | 106.5 | ||
| 16/07/26 | TREND | 107 | ||
| 17/07/26 | TREND | 105 | ||
| 20/07/26 | TREND | 106 | ||
| 21/07/26 | TREND | 106 | ||
| 31/07/26 | DIVIDEND | 2.30% | EXDIV.27/08 |