HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£65,140 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 55,439 | 36% |
| OPEN | HIGH |
|---|---|
| 121.5 | 121.5 |
| 200daySMA | 100daySMA |
|---|---|
| 126.653 | 121.860 |
Close:117.5 |
|
|---|---|
|
Change -2 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 116 | 117.5 |
| 50daySMA | 20daySMA |
|---|---|
| 128.110 | 123.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DCROSS | 142 | ||
| 23/09/24 | TREND | 140 | ||
| 24/09/24 | TREND | 142.5 | ||
| 06/12/24 | BREAKOUT | 142.5 | ||
| 23/12/24 | TREND | 131 | ||
| 27/12/24 | TREND | 132 | ||
| 02/01/25 | TREND | 136 | ||
| 03/01/25 | TREND | 133 | ||
| 06/01/25 | TREND | 136.5 | ||
| 07/01/25 | TREND | 136 | ||
| 08/01/25 | TREND | 134.5 | ||
| 09/01/25 | TREND | 136 | ||
| 20/03/25 | BREAKOUT | 131.5 | ||
| 18/06/25 | TREND | 118.5 | ||
| 20/06/25 | BREAKOUT | 147 | ||
| 07/07/25 | BREAKOUT | 141.5 | ||
| 21/07/25 | TREND | 127 | ||
| 24/07/25 | GCROSS | 126 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.28/08 |