HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£90,521 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 78,374 | 15% |
| OPEN | HIGH |
|---|---|
| 120 | 122.75 |
| 200daySMA | 100daySMA |
|---|---|
| 131.938 | 126.240 |
Close:115.5 |
|
|---|---|
|
Change -5.500 |
%Change -4.55% |
| LOW | CLOSE |
|---|---|
| 115.5 | 115.5 |
| 50daySMA | 20daySMA |
|---|---|
| 120.820 | 118.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 | |
| 23/12/24 | TREND | 131 | |
| 27/12/24 | TREND | 132 | |
| 02/01/25 | TREND | 136 | |
| 03/01/25 | TREND | 133 | |
| 06/01/25 | TREND | 136.5 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 134.5 | |
| 09/01/25 | TREND | 136 | |
| 20/03/25 | BREAKOUT | 131.5 |