HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£228,261 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 176,947 | 87% |
| OPEN | HIGH |
|---|---|
| 127 | 130 |
| 200daySMA | 100daySMA |
|---|---|
| 128.670 | 123.535 |
Close:129 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 127 | 129 |
| 50daySMA | 20daySMA |
|---|---|
| 125.550 | 138.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 | |
| 23/12/24 | TREND | 131 | |
| 27/12/24 | TREND | 132 | |
| 02/01/25 | TREND | 136 | |
| 03/01/25 | TREND | 133 | |
| 06/01/25 | TREND | 136.5 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 134.5 | |
| 09/01/25 | TREND | 136 | |
| 20/03/25 | BREAKOUT | 131.5 | |
| 18/06/25 | TREND | 118.5 | |
| 20/06/25 | BREAKOUT | 147 | |
| 07/07/25 | BREAKOUT | 141.5 |