HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£104,916 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 83,267 | 36% |
| OPEN | HIGH |
|---|---|
| 127 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 122.641 | 123.266 |
Close:126 |
|
|---|---|
|
Change -1 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 125 | 126 |
| 50daySMA | 20daySMA |
|---|---|
| 121.485 | 129.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 | |
| 23/12/24 | TREND | 131 | |
| 27/12/24 | TREND | 132 | |
| 02/01/25 | TREND | 136 | |
| 03/01/25 | TREND | 133 | |
| 06/01/25 | TREND | 136.5 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 134.5 | |
| 09/01/25 | TREND | 136 | |
| 20/03/25 | BREAKOUT | 131.5 | |
| 18/06/25 | TREND | 118.5 | |
| 20/06/25 | BREAKOUT | 147 | |
| 07/07/25 | BREAKOUT | 141.5 | |
| 21/07/25 | TREND | 127 | |
| 24/07/25 | GCROSS | 126 | |
| 10/09/25 | DCROSS | 117 | |
| 09/10/25 | BREAKOUT | 122 | |
| 10/10/25 | TRIANGLE | 123.5 | |
| 24/10/25 | BREAKOUT | 129.5 |