HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£497,942 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 366,134 | 228% |
| OPEN | HIGH |
|---|---|
| 140 | 144.5 |
| 200daySMA | 100daySMA |
|---|---|
| 129.030 | 122.645 |
Close:136 |
|
|---|---|
|
Change -11 |
%Change -7.48% |
| LOW | CLOSE |
|---|---|
| 136 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 118.600 | 126.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 | |
| 23/12/24 | TREND | 131 | |
| 27/12/24 | TREND | 132 | |
| 02/01/25 | TREND | 136 | |
| 03/01/25 | TREND | 133 | |
| 06/01/25 | TREND | 136.5 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 134.5 | |
| 09/01/25 | TREND | 136 | |
| 20/03/25 | BREAKOUT | 131.5 | |
| 18/06/25 | TREND | 118.5 | |
| 20/06/25 | BREAKOUT | 147 |