HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£284,995 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 252,208 | 187% |
| OPEN | HIGH |
|---|---|
| 113 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 114.908 | 108.546 |
Close:113 |
|
|---|---|
|
Change +3.500 |
%Change +3.20% |
| LOW | CLOSE |
|---|---|
| 108 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 108.745 | 114.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 108 | |
| 15/04/26 | BREAKOUT | 111.5 | |
| 20/05/26 | TREND | 108 | |
| 12/06/26 | BREAKOUT | 113 |