HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£274,707 traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 231,821 | 168% |
| OPEN | HIGH |
|---|---|
| 118.5 | 119.98 |
| 200daySMA | 100daySMA |
|---|---|
| 122.005 | 124.075 |
Close:118.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 118.5 | 118.5 |
| 50daySMA | 20daySMA |
|---|---|
| 126.860 | 127.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/25 | TREND | 124.5 | |
| 01/12/25 | TREND | 127 | |
| 02/12/25 | TREND | 125.5 | |
| 03/12/25 | TREND | 127 | |
| 04/12/25 | TREND | 126 | |
| 05/12/25 | TREND | 125 | |
| 08/12/25 | TREND | 120.5 | |
| 09/12/25 | TREND | 123 | |
| 26/01/26 | 3MONTH_LOW | 118.5 |