HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£40,772 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 30,541 | 43% |
| OPEN | HIGH |
|---|---|
| 134 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 145.005 | 137.115 |
Close:133.5 |
|
|---|---|
|
Change -1 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 132 | 133.5 |
| 50daySMA | 20daySMA |
|---|---|
| 137.400 | 140.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 | |
| 23/12/24 | TREND | 131 | |
| 27/12/24 | TREND | 132 | |
| 02/01/25 | TREND | 136 | |
| 03/01/25 | TREND | 133 | |
| 06/01/25 | TREND | 136.5 | |
| 07/01/25 | TREND | 136 | |
| 08/01/25 | TREND | 134.5 | |
| 09/01/25 | TREND | 136 |