
HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£90,521 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
78,374 | 15% |
OPEN | HIGH |
---|---|
120 | 122.75 |
200daySMA | 100daySMA |
---|---|
131.938 | 126.240 |
Close:115.5 |
|
---|---|
Change -5.500 |
%Change -4.55% |
LOW | CLOSE |
---|---|
115.5 | 115.5 |
50daySMA | 20daySMA |
---|---|
120.820 | 118.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | DCROSS | 142 | |
23/09/24 | TREND | 140 | |
24/09/24 | TREND | 142.5 | |
06/12/24 | BREAKOUT | 142.5 | |
23/12/24 | TREND | 131 | |
27/12/24 | TREND | 132 | |
02/01/25 | TREND | 136 | |
03/01/25 | TREND | 133 | |
06/01/25 | TREND | 136.5 | |
07/01/25 | TREND | 136 | |
08/01/25 | TREND | 134.5 | |
09/01/25 | TREND | 136 | |
20/03/25 | BREAKOUT | 131.5 |