
HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£284,755 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
255,386 | 59% |
OPEN | HIGH |
---|---|
115 | 115 |
200daySMA | 100daySMA |
---|---|
132.692 | 127.535 |
Close:111.5 |
|
---|---|
Change -1.500 |
%Change -1.33% |
LOW | CLOSE |
---|---|
111.5 | 111.5 |
50daySMA | 20daySMA |
---|---|
122.160 | 117.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | DCROSS | 142 | |
23/09/24 | TREND | 140 | |
24/09/24 | TREND | 142.5 | |
06/12/24 | BREAKOUT | 142.5 | |
23/12/24 | TREND | 131 | |
27/12/24 | TREND | 132 | |
02/01/25 | TREND | 136 | |
03/01/25 | TREND | 133 | |
06/01/25 | TREND | 136.5 | |
07/01/25 | TREND | 136 | |
08/01/25 | TREND | 134.5 | |
09/01/25 | TREND | 136 | |
20/03/25 | BREAKOUT | 131.5 |