NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£455,370 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 145,952 | 88% |
| OPEN | HIGH |
|---|---|
| 307.3 | 314.5 |
| 200daySMA | 100daySMA |
|---|---|
| 317.673 | 326.548 |
Close:312 |
|
|---|---|
|
Change +3.500 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 304.5 | 312 |
| 50daySMA | 20daySMA |
|---|---|
| 320.044 | 313.977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 304 | |
| 13/08/24 | TREND | 300 | |
| 14/08/24 | TREND | 303 | |
| 15/08/24 | TREND | 305 | |
| 16/08/24 | TREND | 305 | |
| 06/09/24 | TREND | 297 | |
| 09/09/24 | TREND | 301 | |
| 06/11/24 | BREAKOUT | 336 | |
| 04/12/24 | TREND | 343 | |
| 05/12/24 | TREND | 342 | |
| 25/02/25 | TREND | 340 | |
| 26/02/25 | TREND | 340 | |
| 27/02/25 | TREND | 340 | |
| 28/02/25 | TREND | 342 | |
| 03/03/25 | TREND | 340 | |
| 04/03/25 | TREND | 328 | |
| 05/03/25 | TREND | 328 | |
| 06/03/25 | TREND | 328 |