NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£463,164 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 108,724 | 62% |
| OPEN | HIGH |
|---|---|
| 423.35 | 428.75 |
| 200daySMA | 100daySMA |
|---|---|
| 383.789 | 405.086 |
Close:426 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 423 | 426 |
| 50daySMA | 20daySMA |
|---|---|
| 422.382 | 449.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 406 | |
| 20/03/26 | TREND | 377 | |
| 23/03/26 | TREND | 379.5 | |
| 24/03/26 | TREND | 377 | |
| 25/03/26 | TREND | 380 | |
| 04/06/26 | TREND | 400 | |
| 05/06/26 | TREND | 401 | |
| 08/06/26 | TREND | 401 | |
| 09/06/26 | TREND | 400 | |
| 10/06/26 | TREND | 403 | |
| 11/06/26 | TREND | 405 | |
| 12/06/26 | TREND | 409 |