NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£638,775 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 211,515 | 89% |
| OPEN | HIGH |
|---|---|
| 298.8 | 303 |
| 200daySMA | 100daySMA |
|---|---|
| 280.562 | 291.200 |
Close:302 |
|
|---|---|
|
Change +3 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 297.54 | 302 |
| 50daySMA | 20daySMA |
|---|---|
| 300.242 | 312.771 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/23 | DCROSS | 264 | ||
| 18/12/23 | GCROSS | 282 | ||
| 17/01/24 | TRIANGLE | 285 | ||
| 30/01/24 | TREND | 288 | ||
| 07/03/24 | TREND | 286 | ||
| 08/03/24 | TREND | 283 | ||
| 11/03/24 | TREND | 283 | ||
| 02/05/24 | TREND | 284 | ||
| 03/05/24 | TREND | 288 | ||
| 06/06/24 | TREND | 297 | ||
| 25/06/24 | DIVIDEND | 3.99% | EXDIV.04/07 |