NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£268,148 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 73,566 | 41% |
| OPEN | HIGH |
|---|---|
| 360.75 | 366 |
| 200daySMA | 100daySMA |
|---|---|
| 332.995 | 352.513 |
Close:364.5 |
|
|---|---|
|
Change +2 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 360.04 | 364.5 |
| 50daySMA | 20daySMA |
|---|---|
| 365.078 | 377.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 364 | |
| 13/11/25 | TREND | 360 | |
| 14/11/25 | TREND | 357.5 | |
| 17/11/25 | TREND | 358 | |
| 18/11/25 | TREND | 352 | |
| 19/11/25 | TREND | 356 | |
| 20/11/25 | TREND | 359 | |
| 21/11/25 | TREND | 354 | |
| 24/11/25 | TREND | 360 | |
| 25/11/25 | TREND | 359 |