NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£702,432 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 171,325 | 125% |
| OPEN | HIGH |
|---|---|
| 409 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 369.487 | 392.271 |
Close:410 |
|
|---|---|
|
Change +5 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 406.04 | 410 |
| 50daySMA | 20daySMA |
|---|---|
| 399.810 | 425.023 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 406 | |
| 20/03/26 | TREND | 377 | |
| 23/03/26 | TREND | 379.5 | |
| 24/03/26 | TREND | 377 | |
| 25/03/26 | TREND | 380 |