
NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£590,665 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
177,377 | 84% |
OPEN | HIGH |
---|---|
327.475 | 333.5 |
200daySMA | 100daySMA |
---|---|
320.087 | 320.058 |
Close:333 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
327.475 | 333 |
50daySMA | 20daySMA |
---|---|
319.894 | 337.601 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 304 | |
13/08/24 | TREND | 300 | |
14/08/24 | TREND | 303 | |
15/08/24 | TREND | 305 | |
16/08/24 | TREND | 305 | |
06/09/24 | TREND | 297 | |
09/09/24 | TREND | 301 | |
05/11/24 | TRIANGLE | 325 | |
06/11/24 | BREAKOUT | 336 | |
04/12/24 | TREND | 343 | |
05/12/24 | TREND | 342 | |
25/02/25 | TREND | 340 | |
26/02/25 | TREND | 340 | |
27/02/25 | TREND | 340 | |
28/02/25 | TREND | 342 | |
03/03/25 | TREND | 340 | |
04/03/25 | TREND | 328 | |
05/03/25 | TREND | 328 | |
06/03/25 | TREND | 328 | |
15/05/25 | DCROSS | 319 |