NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£383,111 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 111,208 | 72% |
| OPEN | HIGH |
|---|---|
| 346.6 | 349 |
| 200daySMA | 100daySMA |
|---|---|
| 327.084 | 331.022 |
Close:344.5 |
|
|---|---|
|
Change -3 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 343.2285 | 344.5 |
| 50daySMA | 20daySMA |
|---|---|
| 347.030 | 362.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 304 | |
| 13/08/24 | TREND | 300 | |
| 14/08/24 | TREND | 303 | |
| 15/08/24 | TREND | 305 | |
| 16/08/24 | TREND | 305 | |
| 06/09/24 | TREND | 297 | |
| 09/09/24 | TREND | 301 | |
| 05/11/24 | TRIANGLE | 325 | |
| 06/11/24 | BREAKOUT | 336 | |
| 04/12/24 | TREND | 343 | |
| 05/12/24 | TREND | 342 | |
| 25/02/25 | TREND | 340 | |
| 26/02/25 | TREND | 340 | |
| 27/02/25 | TREND | 340 | |
| 28/02/25 | TREND | 342 | |
| 03/03/25 | TREND | 340 | |
| 04/03/25 | TREND | 328 | |
| 05/03/25 | TREND | 328 | |
| 06/03/25 | TREND | 328 | |
| 15/05/25 | DCROSS | 319 |