NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£652,589 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 202,040 | 145% |
| OPEN | HIGH |
|---|---|
| 324.02 | 326.5 |
| 200daySMA | 100daySMA |
|---|---|
| 321.498 | 323.730 |
Close:323 |
|
|---|---|
|
Change -1 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 319.5895 | 323 |
| 50daySMA | 20daySMA |
|---|---|
| 317.352 | 335.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 304 | |
| 13/08/24 | TREND | 300 | |
| 14/08/24 | TREND | 303 | |
| 15/08/24 | TREND | 305 | |
| 16/08/24 | TREND | 305 | |
| 06/09/24 | TREND | 297 | |
| 09/09/24 | TREND | 301 | |
| 06/11/24 | BREAKOUT | 336 | |
| 04/12/24 | TREND | 343 | |
| 05/12/24 | TREND | 342 | |
| 25/02/25 | TREND | 340 | |
| 26/02/25 | TREND | 340 | |
| 27/02/25 | TREND | 340 | |
| 28/02/25 | TREND | 342 | |
| 03/03/25 | TREND | 340 | |
| 04/03/25 | TREND | 328 | |
| 05/03/25 | TREND | 328 | |
| 06/03/25 | TREND | 328 | |
| 15/05/25 | DCROSS | 319 | |
| 27/05/25 | TRIANGLE | 313 |