NAIT.L
The North American Income Trust plc
SECTOR:Equity Investment Instruments
£930,980 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 268,294 | 76% |
| OPEN | HIGH |
|---|---|
| 343.725 | 347.5 |
| 200daySMA | 100daySMA |
|---|---|
| 325.569 | 323.399 |
Close:347 |
|
|---|---|
|
Change +3 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 342.3355 | 347 |
| 50daySMA | 20daySMA |
|---|---|
| 339.752 | 356.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 304 | |
| 13/08/24 | TREND | 300 | |
| 14/08/24 | TREND | 303 | |
| 15/08/24 | TREND | 305 | |
| 16/08/24 | TREND | 305 | |
| 06/09/24 | TREND | 297 | |
| 09/09/24 | TREND | 301 | |
| 05/11/24 | TRIANGLE | 325 | |
| 06/11/24 | BREAKOUT | 336 | |
| 04/12/24 | TREND | 343 | |
| 05/12/24 | TREND | 342 | |
| 25/02/25 | TREND | 340 | |
| 26/02/25 | TREND | 340 | |
| 27/02/25 | TREND | 340 | |
| 28/02/25 | TREND | 342 | |
| 03/03/25 | TREND | 340 | |
| 04/03/25 | TREND | 328 | |
| 05/03/25 | TREND | 328 | |
| 06/03/25 | TREND | 328 | |
| 15/05/25 | DCROSS | 319 |