LINV.L
LendInvest PLC
SECTOR:General Financial
£3,690 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 13,667 | 32% |
| OPEN | HIGH |
|---|---|
| 27 | 28.6 |
| 200daySMA | 100daySMA |
|---|---|
| 26.902 | 26.120 |
Close:27 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 27 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 27.944 | 28.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 30 | |
| 06/09/24 | TREND | 27.5 | |
| 09/09/24 | TREND | 27.5 | |
| 10/09/24 | TREND | 28 | |
| 11/09/24 | TREND | 28 | |
| 07/11/24 | BREAKOUT | 26.5 | |
| 12/11/24 | DCROSS | 26.5 | |
| 04/04/25 | GCROSS | 27 |