LINV.L
LendInvest PLC
SECTOR:General Financial
£764 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,986 | 1% |
| OPEN | HIGH |
|---|---|
| 38.5 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 31.241 | 36.638 |
Close:38.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 38.5 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.176 | 40.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 30 | |
| 06/09/24 | TREND | 27.5 | |
| 09/09/24 | TREND | 27.5 | |
| 10/09/24 | TREND | 28 | |
| 11/09/24 | TREND | 28 | |
| 07/11/24 | BREAKOUT | 26.5 | |
| 12/11/24 | DCROSS | 26.5 | |
| 07/03/25 | TRIANGLE | 27.5 | |
| 04/04/25 | GCROSS | 27 | |
| 08/05/25 | BREAKOUT | 28.5 | |
| 10/06/25 | BREAKOUT | 34.5 | |
| 15/07/25 | TREND | 38 | |
| 16/07/25 | TREND | 38 | |
| 21/07/25 | BREAKOUT | 44 | |
| 31/07/25 | TREND | 41.5 | |
| 01/08/25 | TREND | 42 | |
| 04/08/25 | TREND | 42 |