
LINV.L
LendInvest PLC
SECTOR:General Financial
£10,512 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
26,955 | 45% |
OPEN | HIGH |
---|---|
39 | 40.8 |
200daySMA | 100daySMA |
---|---|
27.659 | 29.622 |
Close:39 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
38.05 | 39 |
50daySMA | 20daySMA |
---|---|
32.250 | 37.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | TREND | 30 | |
06/09/24 | TREND | 27.5 | |
09/09/24 | TREND | 27.5 | |
10/09/24 | TREND | 28 | |
11/09/24 | TREND | 28 | |
07/11/24 | BREAKOUT | 26.5 | |
12/11/24 | DCROSS | 26.5 | |
07/03/25 | TRIANGLE | 27.5 | |
04/04/25 | GCROSS | 27 | |
08/05/25 | BREAKOUT | 28.5 | |
10/06/25 | BREAKOUT | 34.5 |