LINV.L
LendInvest PLC
SECTOR:General Financial
£9,014 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 23,113 | 39% |
| OPEN | HIGH |
|---|---|
| 39 | 39.28 |
| 200daySMA | 100daySMA |
|---|---|
| 27.389 | 28.837 |
Close:39 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 38.7 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 31.050 | 35.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 30 | |
| 06/09/24 | TREND | 27.5 | |
| 09/09/24 | TREND | 27.5 | |
| 10/09/24 | TREND | 28 | |
| 11/09/24 | TREND | 28 | |
| 07/11/24 | BREAKOUT | 26.5 | |
| 12/11/24 | DCROSS | 26.5 | |
| 07/03/25 | TRIANGLE | 27.5 | |
| 04/04/25 | GCROSS | 27 | |
| 08/05/25 | BREAKOUT | 28.5 | |
| 10/06/25 | BREAKOUT | 34.5 |