RUA.L
Rua Life Sciences Plc
SECTOR:Health Care Equipment & Services
£30,969 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 140,771 | 161% |
| OPEN | HIGH |
|---|---|
| 22 | 22.9 |
| 200daySMA | 100daySMA |
|---|---|
| 15.027 | 17.434 |
Close:22 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.52 | 22 |
| 50daySMA | 20daySMA |
|---|---|
| 20.580 | 20.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 14.25 | |
| 19/02/26 | TREND | 13.5 | |
| 20/02/26 | TREND | 13.5 | |
| 23/02/26 | TREND | 13.5 | |
| 24/02/26 | TREND | 13.25 | |
| 25/02/26 | TREND | 13.5 | |
| 26/02/26 | TREND | 13.75 | |
| 27/02/26 | TREND | 13.75 | |
| 01/06/26 | TREND | 18 | |
| 02/06/26 | TREND | 18 | |
| 03/06/26 | TREND | 18 | |
| 04/06/26 | TREND | 20 | |
| 05/06/26 | TREND | 19.5 | |
| 08/06/26 | TREND | 19.5 | |
| 09/06/26 | TREND | 19.5 | |
| 10/06/26 | TREND | 19.5 | |
| 11/06/26 | TREND | 19 |