RUA.L
Rua Life Sciences Plc
SECTOR:Health Care Equipment & Services
£112,821 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 752,140 | 306% |
| OPEN | HIGH |
|---|---|
| 13.8 | 15.4 |
| 200daySMA | 100daySMA |
|---|---|
| 12.575 | 13.446 |
Close:15 |
|
|---|---|
|
Change +1.500 |
%Change +11.11% |
| LOW | CLOSE |
|---|---|
| 13.8 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 14.002 | 13.881 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 14.25 | |
| 19/02/26 | TREND | 13.5 | |
| 20/02/26 | TREND | 13.5 | |
| 23/02/26 | TREND | 13.5 | |
| 24/02/26 | TREND | 13.25 | |
| 25/02/26 | TREND | 13.5 | |
| 26/02/26 | TREND | 13.75 | |
| 27/02/26 | TREND | 13.75 |