RUA.L
Rua Life Sciences Plc
SECTOR:Health Care Equipment & Services
£29,936 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 115,139 | 70% |
| OPEN | HIGH |
|---|---|
| 26 | 26.93 |
| 200daySMA | 100daySMA |
|---|---|
| 17.008 | 20.718 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.8 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 22.799 | 26.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 14.25 | |
| 19/02/26 | TREND | 13.5 | |
| 20/02/26 | TREND | 13.5 | |
| 23/02/26 | TREND | 13.5 | |
| 24/02/26 | TREND | 13.25 | |
| 25/02/26 | TREND | 13.5 | |
| 26/02/26 | TREND | 13.75 | |
| 27/02/26 | TREND | 13.75 | |
| 01/06/26 | TREND | 18 | |
| 02/06/26 | TREND | 18 | |
| 03/06/26 | TREND | 18 | |
| 04/06/26 | TREND | 20 | |
| 05/06/26 | TREND | 19.5 | |
| 08/06/26 | TREND | 19.5 | |
| 09/06/26 | TREND | 19.5 | |
| 10/06/26 | TREND | 19.5 | |
| 11/06/26 | TREND | 19 | |
| 12/08/26 | BREAKOUT | 27 |