RUA.L
Rua Life Sciences Plc
SECTOR:Health Care Equipment & Services
£2,977 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,895 | 12% |
| OPEN | HIGH |
|---|---|
| 11.5 | 11.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.020 | 11.908 |
Close:11.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 11.195 | 11.5 |
| 50daySMA | 20daySMA |
|---|---|
| 11.807 | 11.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | GCROSS | 12.625 | |
| 28/10/24 | TREND | 12.75 | |
| 29/10/24 | TREND | 12.75 | |
| 30/10/24 | TREND | 11.5 | |
| 31/10/24 | TREND | 11.25 | |
| 01/11/24 | TREND | 11.5 | |
| 04/11/24 | TREND | 11.5 | |
| 05/11/24 | TREND | 11.5 | |
| 06/11/24 | TREND | 11.5 | |
| 07/11/24 | TREND | 11.5 | |
| 08/11/24 | TREND | 10.75 | |
| 06/01/25 | BREAKOUT | 12.5 | |
| 15/01/25 | DCROSS | 12 | |
| 21/01/25 | GCROSS | 13 | |
| 04/03/25 | TREND | 13 | |
| 23/05/25 | DCROSS | 11.5 | |
| 17/06/25 | BREAKOUT | 12.875 | |
| 03/07/25 | GCROSS | 12.375 | |
| 11/09/25 | DCROSS | 11 | |
| 16/09/25 | BREAKOUT | 11.5 |