RUA.L
Rua Life Sciences Plc
SECTOR:Health Care Equipment & Services
£133,166 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 634,125 | 158% |
| OPEN | HIGH |
|---|---|
| 20.5 | 21.8 |
| 200daySMA | 100daySMA |
|---|---|
| 13.758 | 15.742 |
Close:21 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 19.15 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 17.466 | 22.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 14.25 | |
| 19/02/26 | TREND | 13.5 | |
| 20/02/26 | TREND | 13.5 | |
| 23/02/26 | TREND | 13.5 | |
| 24/02/26 | TREND | 13.25 | |
| 25/02/26 | TREND | 13.5 | |
| 26/02/26 | TREND | 13.75 | |
| 27/02/26 | TREND | 13.75 |