CAML.L
Central Asia Metals plc
SECTOR:Mining
£381,594 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 235,552 | 35% |
| OPEN | HIGH |
|---|---|
| 162.4 | 163.6 |
| 200daySMA | 100daySMA |
|---|---|
| 153.565 | 156.818 |
Close:162 |
|
|---|---|
|
Change +1.800 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 160 | 162 |
| 50daySMA | 20daySMA |
|---|---|
| 159.492 | 160.980 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | ||
| 13/09/24 | DIVIDEND | 9.57% | EXDIV.26/09 | |
| 24/10/24 | TREND | 176.8 | ||
| 25/10/24 | TREND | 180 | ||
| 25/11/24 | DCROSS | 159.8 | ||
| 19/03/25 | BREAKOUT | 159.6 | ||
| 10/06/25 | GCROSS | 169.4 | ||
| 17/06/25 | DCROSS | 161.8 | ||
| 20/06/25 | GCROSS | 158.8 | ||
| 25/06/25 | TREND | 154.8 | ||
| 26/06/25 | TREND | 157 | ||
| 27/06/25 | TREND | 161.8 | ||
| 30/06/25 | TREND | 159.4 | ||
| 01/07/25 | TREND | 160.2 | ||
| 02/07/25 | TREND | 161.6 | ||
| 03/07/25 | TREND | 164 | ||
| 04/07/25 | TREND | 163.8 | ||
| 07/07/25 | TREND | 162 | ||
| 08/07/25 | TREND | 161.6 |