CAML.L
Central Asia Metals plc
SECTOR:Mining
£1,825,729 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,046,863 | 176% |
| OPEN | HIGH |
|---|---|
| 172 | 176 |
| 200daySMA | 100daySMA |
|---|---|
| 172.860 | 160.554 |
Close:174.4 |
|
|---|---|
|
Change +3.800 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 169.4 | 174.4 |
| 50daySMA | 20daySMA |
|---|---|
| 158.564 | 163.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | |
| 24/10/24 | TREND | 176.8 | |
| 25/10/24 | TREND | 180 | |
| 25/11/24 | DCROSS | 159.8 | |
| 19/03/25 | BREAKOUT | 159.6 |