CAML.L
Central Asia Metals plc
SECTOR:Mining
£359,676 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 235,083 | 42% |
| OPEN | HIGH |
|---|---|
| 152.2 | 154 |
| 200daySMA | 100daySMA |
|---|---|
| 159.190 | 150.241 |
Close:153 |
|
|---|---|
|
Change +0.600 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 149 | 153 |
| 50daySMA | 20daySMA |
|---|---|
| 152.545 | 156.921 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | ||
| 24/10/24 | TREND | 176.8 | ||
| 25/10/24 | TREND | 180 | ||
| 25/11/24 | DCROSS | 159.8 | ||
| 19/03/25 | BREAKOUT | 159.6 | ||
| 17/04/25 | DIVIDEND | 11.34% | EXDIV.24/04 |