CAML.L
Central Asia Metals plc
SECTOR:Mining
£1,143,367 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 518,534 | 82% |
| OPEN | HIGH |
|---|---|
| 219.5 | 225.37 |
| 200daySMA | 100daySMA |
|---|---|
| 171.158 | 174.593 |
Close:220.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 216 | 220.5 |
| 50daySMA | 20daySMA |
|---|---|
| 188.027 | 215.314 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TREND | 163 | ||
| 13/12/23 | TREND | 163.6 | ||
| 14/12/23 | BREAKOUT | 171.8 | ||
| 14/12/23 | TREND | 171.8 | ||
| 15/12/23 | TRIANGLE | 176.4 | ||
| 16/01/24 | TREND | 168.8 | ||
| 17/01/24 | TREND | 164 | ||
| 25/01/24 | TREND | 167.6 | ||
| 26/01/24 | TREND | 168.8 | ||
| 07/03/24 | BREAKOUT | 166.6 | ||
| 02/04/24 | DIVIDEND | 9.24% | EXDIV.25/04 | |
| 11/04/24 | GCROSS | 207.5 | ||
| 26/04/24 | BREAKOUT | 205 |