CAML.L
Central Asia Metals plc
SECTOR:Mining
£1,595,010 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,109,187 | 150% |
| OPEN | HIGH |
|---|---|
| 149 | 151.1 |
| 200daySMA | 100daySMA |
|---|---|
| 154.368 | 159.767 |
Close:143.8 |
|
|---|---|
|
Change -4.600 |
%Change -3.10% |
| LOW | CLOSE |
|---|---|
| 142.8 | 143.8 |
| 50daySMA | 20daySMA |
|---|---|
| 161.100 | 173.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | ||
| 13/09/24 | DIVIDEND | 9.57% | EXDIV.26/09 | |
| 24/10/24 | TREND | 176.8 | ||
| 25/10/24 | TREND | 180 | ||
| 25/11/24 | DCROSS | 159.8 | ||
| 19/03/25 | BREAKOUT | 159.6 | ||
| 10/06/25 | GCROSS | 169.4 | ||
| 17/06/25 | DCROSS | 161.8 | ||
| 20/06/25 | GCROSS | 158.8 | ||
| 25/06/25 | TREND | 154.8 | ||
| 26/06/25 | TREND | 157 | ||
| 27/06/25 | TREND | 161.8 | ||
| 30/06/25 | TREND | 159.4 | ||
| 01/07/25 | TREND | 160.2 | ||
| 02/07/25 | TREND | 161.6 | ||
| 03/07/25 | TREND | 164 | ||
| 04/07/25 | TREND | 163.8 | ||
| 07/07/25 | TREND | 162 | ||
| 08/07/25 | TREND | 161.6 |