CAML.L
Central Asia Metals plc
SECTOR:Mining
£492,021 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 308,671 | 74% |
| OPEN | HIGH |
|---|---|
| 160 | 161.82 |
| 200daySMA | 100daySMA |
|---|---|
| 157.270 | 154.545 |
Close:159.4 |
|
|---|---|
|
Change -2.400 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 158.4 | 159.4 |
| 50daySMA | 20daySMA |
|---|---|
| 161.001 | 170.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | |
| 24/10/24 | TREND | 176.8 | |
| 25/10/24 | TREND | 180 | |
| 25/11/24 | DCROSS | 159.8 | |
| 19/03/25 | BREAKOUT | 159.6 | |
| 10/06/25 | GCROSS | 169.4 | |
| 17/06/25 | DCROSS | 161.8 | |
| 20/06/25 | GCROSS | 158.8 | |
| 25/06/25 | TREND | 154.8 | |
| 26/06/25 | TREND | 157 | |
| 27/06/25 | TREND | 161.8 | |
| 30/06/25 | TREND | 159.4 |