CAML.L
Central Asia Metals plc
SECTOR:Mining
£646,057 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 438,302 | 55% |
| OPEN | HIGH |
|---|---|
| 146 | 151.2 |
| 200daySMA | 100daySMA |
|---|---|
| 161.230 | 145.954 |
Close:147.4 |
|
|---|---|
|
Change -0.800 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 146 | 147.4 |
| 50daySMA | 20daySMA |
|---|---|
| 141.149 | 146.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 154 | |
| 12/05/26 | DCROSS | 154.6 | |
| 09/07/26 | BREAKOUT | 136.2 |