CAML.L
Central Asia Metals plc
SECTOR:Mining
£837,839 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 543,346 | 56% |
| OPEN | HIGH |
|---|---|
| 153 | 155.2 |
| 200daySMA | 100daySMA |
|---|---|
| 150.669 | 154.144 |
Close:154.2 |
|
|---|---|
|
Change +2.200 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 152.157 | 154.2 |
| 50daySMA | 20daySMA |
|---|---|
| 157.124 | 162.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 197 | |
| 24/10/24 | TREND | 176.8 | |
| 25/10/24 | TREND | 180 | |
| 25/11/24 | DCROSS | 159.8 | |
| 19/03/25 | BREAKOUT | 159.6 | |
| 10/06/25 | GCROSS | 169.4 | |
| 17/06/25 | DCROSS | 161.8 | |
| 20/06/25 | GCROSS | 158.8 | |
| 25/06/25 | TREND | 154.8 | |
| 26/06/25 | TREND | 157 | |
| 27/06/25 | TREND | 161.8 | |
| 30/06/25 | TREND | 159.4 | |
| 01/07/25 | TREND | 160.2 | |
| 02/07/25 | TREND | 161.6 | |
| 03/07/25 | TREND | 164 | |
| 04/07/25 | TREND | 163.8 | |
| 07/07/25 | TREND | 162 | |
| 08/07/25 | TREND | 161.6 | |
| 15/09/25 | TREND | 141.8 | |
| 16/09/25 | TREND | 144.8 | |
| 17/09/25 | TREND | 142.8 | |
| 18/09/25 | TREND | 143.6 | |
| 19/09/25 | TREND | 143.8 | |
| 13/10/25 | BREAKOUT | 159 |