GROW.L
Draper Esprit plc
SECTOR:Financial Services
£1,437,560 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 505,116 | 56% |
| OPEN | HIGH |
|---|---|
| 282 | 287 |
| 200daySMA | 100daySMA |
|---|---|
| 334.247 | 294.954 |
Close:284.6 |
|
|---|---|
|
Change +15.600 |
%Change +5.80% |
| LOW | CLOSE |
|---|---|
| 273 | 284.6 |
| 50daySMA | 20daySMA |
|---|---|
| 277.418 | 271.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 395.5 | |
| 26/09/24 | TREND | 404 | |
| 27/09/24 | TREND | 409 | |
| 30/09/24 | TREND | 404 | |
| 01/10/24 | TREND | 399.5 | |
| 02/10/24 | TREND | 393.5 | |
| 03/10/24 | TREND | 394.5 | |
| 04/10/24 | TREND | 397 | |
| 07/10/24 | TREND | 397.5 | |
| 08/10/24 | TREND | 385.5 | |
| 09/10/24 | TREND | 393 | |
| 10/10/24 | TREND | 391.5 | |
| 11/10/24 | TREND | 388.5 | |
| 14/10/24 | TREND | 391 | |
| 25/10/24 | BREAKOUT | 417 | |
| 02/01/25 | DCROSS | 323.5 | |
| 03/03/25 | TREND | 297.5 | |
| 04/03/25 | TREND | 285 | |
| 05/03/25 | TREND | 285.5 | |
| 06/03/25 | TREND | 286.5 | |
| 08/05/25 | BREAKOUT | 284.6 |