GROW.L
Draper Esprit plc
SECTOR:Financial Services
£2,750,739 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 781,460 | 130% |
| OPEN | HIGH |
|---|---|
| 350.2 | 356.4 |
| 200daySMA | 100daySMA |
|---|---|
| 313.303 | 330.558 |
Close:352 |
|
|---|---|
|
Change +2.200 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 345.94 | 352 |
| 50daySMA | 20daySMA |
|---|---|
| 362.984 | 380.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 395.5 | |
| 26/09/24 | TREND | 404 | |
| 27/09/24 | TREND | 409 | |
| 30/09/24 | TREND | 404 | |
| 01/10/24 | TREND | 399.5 | |
| 02/10/24 | TREND | 393.5 | |
| 03/10/24 | TREND | 394.5 | |
| 04/10/24 | TREND | 397 | |
| 07/10/24 | TREND | 397.5 | |
| 08/10/24 | TREND | 385.5 | |
| 09/10/24 | TREND | 393 | |
| 10/10/24 | TREND | 391.5 | |
| 11/10/24 | TREND | 388.5 | |
| 14/10/24 | TREND | 391 | |
| 25/10/24 | BREAKOUT | 417 | |
| 02/01/25 | DCROSS | 323.5 | |
| 03/03/25 | TREND | 297.5 | |
| 04/03/25 | TREND | 285 | |
| 05/03/25 | TREND | 285.5 | |
| 06/03/25 | TREND | 286.5 | |
| 08/05/25 | BREAKOUT | 284.6 | |
| 06/06/25 | TRIANGLE | 310.6 | |
| 20/06/25 | TREND | 292.2 | |
| 23/06/25 | TREND | 288 | |
| 24/06/25 | TREND | 307 | |
| 25/06/25 | TREND | 303 | |
| 26/06/25 | TREND | 317.6 | |
| 09/07/25 | TREND | 331 | |
| 17/07/25 | GCROSS | 349.6 | |
| 17/09/25 | TREND | 352 |