MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£61,604 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,234 | 23% |
| OPEN | HIGH |
|---|---|
| 1450 | 1456.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1446.352 | 1452.250 |
Close:1455 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1450 | 1455 |
| 50daySMA | 20daySMA |
|---|---|
| 1603.400 | 1627.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | DCROSS | 1235 | |
| 28/04/26 | GCROSS | 1590 | |
| 29/05/26 | TREND | 1625 | |
| 01/06/26 | TREND | 1600 | |
| 02/06/26 | TREND | 1610 | |
| 03/06/26 | TREND | 1590 | |
| 04/06/26 | TREND | 1610 | |
| 05/06/26 | TREND | 1510 | |
| 08/06/26 | TREND | 1500 | |
| 09/06/26 | TREND | 1450 |