MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£87,508 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,178 | 46% |
| OPEN | HIGH |
|---|---|
| 1690 | 1700 |
| 200daySMA | 100daySMA |
|---|---|
| 1445.551 | 1524.609 |
Close:1690 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1680 | 1690 |
| 50daySMA | 20daySMA |
|---|---|
| 1503.282 | 1602.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | DCROSS | 1235 | ||
| 28/04/26 | GCROSS | 1590 | ||
| 29/05/26 | TREND | 1625 | ||
| 01/06/26 | TREND | 1600 | ||
| 02/06/26 | TREND | 1610 | ||
| 03/06/26 | TREND | 1590 | ||
| 04/06/26 | TREND | 1610 | ||
| 05/06/26 | TREND | 1510 | ||
| 08/06/26 | TREND | 1500 | ||
| 09/06/26 | TREND | 1450 | ||
| 20/07/26 | DIVIDEND | 1.86% | EXDIV.20/08 | |
| 06/08/26 | TRIANGLE | 1485 | ||
| 24/08/26 | BREAKOUT | 1690 |