flagImg

MSI.L

MS INTERNATIONAL plc

SECTOR:Industrial Engineering


£130,268 traded on 16/07/2025

Volume %Daily avg.
11,230 31%
OPEN HIGH
1100 1160
200daySMA 100daySMA
1038.023 1093.350
Close:1160

Change

+60

%Change

+5.45%
LOW CLOSE
1080 1160
50daySMA 20daySMA
1209.050 1292.875
chartImg
Date Pattern Price Sign
06/01/25BREAKOUT984
28/01/25DCROSS972
30/01/25BREAKOUT1000
06/02/25TRIANGLE975
17/02/25GCROSS905
17/02/25TREND905
18/02/25TREND960
19/02/25TREND930
20/02/25TREND920
21/02/25TREND920
26/02/25DCROSS945
03/03/25BREAKOUT1025
03/04/25TREND960
04/04/25TREND905
08/05/25GCROSS1090
04/07/25TREND1175
07/07/25TREND1145
08/07/25TREND1120
09/07/25TREND1130
10/07/25TREND1130
11/07/25TREND1120
14/07/25TREND1100
15/07/25TREND1100
16/07/25TREND1160

Copyright © 2023 propatterns.co.uk - All Rights Reserved