
MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£130,268 traded on 16/07/2025
Volume | %Daily avg. |
---|---|
11,230 | 31% |
OPEN | HIGH |
---|---|
1100 | 1160 |
200daySMA | 100daySMA |
---|---|
1038.023 | 1093.350 |
Close:1160 |
|
---|---|
Change +60 |
%Change +5.45% |
LOW | CLOSE |
---|---|
1080 | 1160 |
50daySMA | 20daySMA |
---|---|
1209.050 | 1292.875 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/01/25 | BREAKOUT | 984 | |
28/01/25 | DCROSS | 972 | |
30/01/25 | BREAKOUT | 1000 | |
06/02/25 | TRIANGLE | 975 | |
17/02/25 | GCROSS | 905 | |
17/02/25 | TREND | 905 | |
18/02/25 | TREND | 960 | |
19/02/25 | TREND | 930 | |
20/02/25 | TREND | 920 | |
21/02/25 | TREND | 920 | |
26/02/25 | DCROSS | 945 | |
03/03/25 | BREAKOUT | 1025 | |
03/04/25 | TREND | 960 | |
04/04/25 | TREND | 905 | |
08/05/25 | GCROSS | 1090 | |
04/07/25 | TREND | 1175 | |
07/07/25 | TREND | 1145 | |
08/07/25 | TREND | 1120 | |
09/07/25 | TREND | 1130 | |
10/07/25 | TREND | 1130 | |
11/07/25 | TREND | 1120 | |
14/07/25 | TREND | 1100 | |
15/07/25 | TREND | 1100 | |
16/07/25 | TREND | 1160 |