MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£130,268 traded on 16/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,230 | 31% |
| OPEN | HIGH |
|---|---|
| 1100 | 1160 |
| 200daySMA | 100daySMA |
|---|---|
| 1038.023 | 1093.350 |
Close:1160 |
|
|---|---|
|
Change +60 |
%Change +5.45% |
| LOW | CLOSE |
|---|---|
| 1080 | 1160 |
| 50daySMA | 20daySMA |
|---|---|
| 1209.050 | 1292.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 984 | |
| 28/01/25 | DCROSS | 972 | |
| 30/01/25 | BREAKOUT | 1000 | |
| 06/02/25 | TRIANGLE | 975 | |
| 17/02/25 | GCROSS | 905 | |
| 17/02/25 | TREND | 905 | |
| 18/02/25 | TREND | 960 | |
| 19/02/25 | TREND | 930 | |
| 20/02/25 | TREND | 920 | |
| 21/02/25 | TREND | 920 | |
| 26/02/25 | DCROSS | 945 | |
| 03/03/25 | BREAKOUT | 1025 | |
| 03/04/25 | TREND | 960 | |
| 04/04/25 | TREND | 905 | |
| 08/05/25 | GCROSS | 1090 | |
| 04/07/25 | TREND | 1175 | |
| 07/07/25 | TREND | 1145 | |
| 08/07/25 | TREND | 1120 | |
| 09/07/25 | TREND | 1130 | |
| 10/07/25 | TREND | 1130 | |
| 11/07/25 | TREND | 1120 | |
| 14/07/25 | TREND | 1100 | |
| 15/07/25 | TREND | 1100 | |
| 16/07/25 | TREND | 1160 |