
MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£839,216 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
73,294 | 211% |
OPEN | HIGH |
---|---|
1174 | 1174 |
200daySMA | 100daySMA |
---|---|
1034.209 | 1079.600 |
Close:1145 |
|
---|---|
Change -30 |
%Change -2.55% |
LOW | CLOSE |
---|---|
1102 | 1145 |
50daySMA | 20daySMA |
---|---|
1188.050 | 1339.125 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/01/25 | BREAKOUT | 984 | |
28/01/25 | DCROSS | 972 | |
30/01/25 | BREAKOUT | 1000 | |
06/02/25 | TRIANGLE | 975 | |
17/02/25 | GCROSS | 905 | |
17/02/25 | TREND | 905 | |
18/02/25 | TREND | 960 | |
19/02/25 | TREND | 930 | |
20/02/25 | TREND | 920 | |
21/02/25 | TREND | 920 | |
26/02/25 | DCROSS | 945 | |
03/03/25 | BREAKOUT | 1025 | |
03/04/25 | TREND | 960 | |
04/04/25 | TREND | 905 | |
08/05/25 | GCROSS | 1090 | |
04/07/25 | TREND | 1175 | |
07/07/25 | TREND | 1145 |