MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£596,960 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 54,767 | 375% |
| OPEN | HIGH |
|---|---|
| 1030 | 1100 |
| 200daySMA | 100daySMA |
|---|---|
| 1001.820 | 979.581 |
Close:1090 |
|
|---|---|
|
Change +60 |
%Change +5.83% |
| LOW | CLOSE |
|---|---|
| 1026 | 1090 |
| 50daySMA | 20daySMA |
|---|---|
| 1002.150 | 987.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 984 | |
| 28/01/25 | DCROSS | 972 | |
| 30/01/25 | BREAKOUT | 1000 | |
| 06/02/25 | TRIANGLE | 975 | |
| 17/02/25 | GCROSS | 905 | |
| 17/02/25 | TREND | 905 | |
| 18/02/25 | TREND | 960 | |
| 19/02/25 | TREND | 930 | |
| 20/02/25 | TREND | 920 | |
| 21/02/25 | TREND | 920 | |
| 26/02/25 | DCROSS | 945 | |
| 03/03/25 | BREAKOUT | 1025 | |
| 03/04/25 | TREND | 960 | |
| 04/04/25 | TREND | 905 | |
| 08/05/25 | GCROSS | 1090 |