MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£389,578 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 38,764 | 232% |
| OPEN | HIGH |
|---|---|
| 975 | 1014 |
| 200daySMA | 100daySMA |
|---|---|
| 795.316 | 875.297 |
Close:1005 |
|
|---|---|
|
Change +30 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 966 | 1005 |
| 50daySMA | 20daySMA |
|---|---|
| 864.210 | 912.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | TREND | 732.5 | |
| 30/10/23 | TREND | 720 | |
| 31/10/23 | TREND | 732.5 | |
| 01/11/23 | BREAKOUT | 757.5 | |
| 01/11/23 | TREND | 757.5 | |
| 06/11/23 | TRIANGLE | 795 | |
| 01/12/23 | BREAKOUT | 817.5 | |
| 25/01/24 | TREND | 915 | |
| 07/02/24 | TREND | 865 | |
| 08/02/24 | TREND | 865 | |
| 09/02/24 | TREND | 860 | |
| 12/02/24 | TREND | 885 |