MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£839,216 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 73,294 | 211% |
| OPEN | HIGH |
|---|---|
| 1174 | 1174 |
| 200daySMA | 100daySMA |
|---|---|
| 1034.209 | 1079.600 |
Close:1145 |
|
|---|---|
|
Change -30 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 1102 | 1145 |
| 50daySMA | 20daySMA |
|---|---|
| 1188.050 | 1339.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 984 | |
| 28/01/25 | DCROSS | 972 | |
| 30/01/25 | BREAKOUT | 1000 | |
| 06/02/25 | TRIANGLE | 975 | |
| 17/02/25 | GCROSS | 905 | |
| 17/02/25 | TREND | 905 | |
| 18/02/25 | TREND | 960 | |
| 19/02/25 | TREND | 930 | |
| 20/02/25 | TREND | 920 | |
| 21/02/25 | TREND | 920 | |
| 26/02/25 | DCROSS | 945 | |
| 03/03/25 | BREAKOUT | 1025 | |
| 03/04/25 | TREND | 960 | |
| 04/04/25 | TREND | 905 | |
| 08/05/25 | GCROSS | 1090 | |
| 04/07/25 | TREND | 1175 | |
| 07/07/25 | TREND | 1145 |