MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£341,079 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 29,028 | 85% |
| OPEN | HIGH |
|---|---|
| 1230 | 1230 |
| 200daySMA | 100daySMA |
|---|---|
| 1033.556 | 1077.480 |
Close:1175 |
|
|---|---|
|
Change -65 |
%Change -5.24% |
| LOW | CLOSE |
|---|---|
| 1170 | 1175 |
| 50daySMA | 20daySMA |
|---|---|
| 1183.150 | 1344.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 984 | |
| 28/01/25 | DCROSS | 972 | |
| 30/01/25 | BREAKOUT | 1000 | |
| 06/02/25 | TRIANGLE | 975 | |
| 17/02/25 | GCROSS | 905 | |
| 17/02/25 | TREND | 905 | |
| 18/02/25 | TREND | 960 | |
| 19/02/25 | TREND | 930 | |
| 20/02/25 | TREND | 920 | |
| 21/02/25 | TREND | 920 | |
| 26/02/25 | DCROSS | 945 | |
| 03/03/25 | BREAKOUT | 1025 | |
| 03/04/25 | TREND | 960 | |
| 04/04/25 | TREND | 905 | |
| 08/05/25 | GCROSS | 1090 | |
| 04/07/25 | TREND | 1175 |