
MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£24,750 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
2,250 | 17% |
OPEN | HIGH |
---|---|
1100 | 1120 |
200daySMA | 100daySMA |
---|---|
1000.921 | 985.194 |
Close:1100 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1080 | 1100 |
50daySMA | 20daySMA |
---|---|
1017.650 | 1038 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/01/25 | BREAKOUT | 984 | |
28/01/25 | DCROSS | 972 | |
30/01/25 | BREAKOUT | 1000 | |
06/02/25 | TRIANGLE | 975 | |
17/02/25 | GCROSS | 905 | |
17/02/25 | TREND | 905 | |
18/02/25 | TREND | 960 | |
19/02/25 | TREND | 930 | |
20/02/25 | TREND | 920 | |
21/02/25 | TREND | 920 | |
26/02/25 | DCROSS | 945 | |
03/03/25 | BREAKOUT | 1025 | |
03/04/25 | TREND | 960 | |
04/04/25 | TREND | 905 | |
08/05/25 | GCROSS | 1090 |