HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£2,478,651 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8,636,416 | 91% |
| OPEN | HIGH |
|---|---|
| 28.5 | 28.88 |
| 200daySMA | 100daySMA |
|---|---|
| 26.661 | 27.911 |
Close:28.7 |
|
|---|---|
|
Change +0.180 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 28.44 | 28.7 |
| 50daySMA | 20daySMA |
|---|---|
| 29.046 | 30.474 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 27.9 | |
| 01/12/23 | GCROSS | 27.9 | |
| 04/12/23 | TRIANGLE | 27.72 | |
| 16/01/24 | TREND | 27.22 | |
| 12/03/24 | BREAKOUT | 26.1 | |
| 22/04/24 | TREND | 27.24 | |
| 23/04/24 | TREND | 27.82 | |
| 24/04/24 | TREND | 26.72 | |
| 25/04/24 | TREND | 26.66 | |
| 26/04/24 | TREND | 26.98 | |
| 29/04/24 | TREND | 27.54 | |
| 30/04/24 | TREND | 27.24 | |
| 06/06/24 | TREND | 28.46 | |
| 07/06/24 | TREND | 27.92 | |
| 10/06/24 | TREND | 27.82 | |
| 03/07/24 | BREAKOUT | 29.46 | |
| 22/07/24 | BREAKOUT | 30 |