HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£5,813,633 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,532,323 | 101% |
| OPEN | HIGH |
|---|---|
| 376.4 | 380.4 |
| 200daySMA | 100daySMA |
|---|---|
| 336.900 | 352.366 |
Close:379.4 |
|
|---|---|
|
Change +4.800 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 372.4 | 379.4 |
| 50daySMA | 20daySMA |
|---|---|
| 376.808 | 394.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TRIANGLE | 356.8 | ||
| 19/05/26 | TREND | 317.4 | ||
| 24/07/26 | TREND | 366.6 | ||
| 31/07/26 | BREAKOUT | 382 | ||
| 06/08/26 | DIVIDEND | 4.81% | EXDIV.03/09 | |
| 13/08/26 | TREND | 384.4 |