
HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£4,639,843 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
1,578,178 | 129% |
OPEN | HIGH |
---|---|
296.6 | 299.2 |
200daySMA | 100daySMA |
---|---|
276.517 | 267.011 |
Close:294 |
|
---|---|
Change +0.800 |
%Change +0.27% |
LOW | CLOSE |
---|---|
294 | 294 |
50daySMA | 20daySMA |
---|---|
272.437 | 302.570 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/10/24 | BREAKOUT | 318.6 | |
17/10/24 | TREND | 317.6 | |
18/10/24 | TREND | 314 | |
21/10/24 | TREND | 312.8 | |
22/10/24 | TREND | 310.2 | |
23/10/24 | TREND | 308.4 | |
29/10/24 | TREND | 303.2 | |
30/10/24 | TREND | 303.6 | |
06/01/25 | TREND | 275.6 | |
15/01/25 | DCROSS | 282.8 | |
15/01/25 | DCROSS | 282.8 | |
05/02/25 | BREAKOUT | 290 | |
25/02/25 | TRIANGLE | 289.4 | |
26/02/25 | TREND | 272.4 | |
27/02/25 | TREND | 274 | |
28/02/25 | TREND | 272.4 | |
03/03/25 | TREND | 270 | |
04/03/25 | TREND | 264.8 |