flagImg

HMSO.L

Hammerson plc

SECTOR:Real Estate Investment Trusts


£4,639,843 traded on 24/06/2025

Volume %Daily avg.
1,578,178 129%
OPEN HIGH
296.6 299.2
200daySMA 100daySMA
276.517 267.011
Close:294

Change

+0.800

%Change

+0.27%
LOW CLOSE
294 294
50daySMA 20daySMA
272.437 302.570
chartImg
Date Pattern Price Sign
16/10/24BREAKOUT318.6
17/10/24TREND317.6
18/10/24TREND314
21/10/24TREND312.8
22/10/24TREND310.2
23/10/24TREND308.4
29/10/24TREND303.2
30/10/24TREND303.6
06/01/25TREND275.6
15/01/25DCROSS282.8
15/01/25DCROSS282.8
05/02/25BREAKOUT290
25/02/25TRIANGLE289.4
26/02/25TREND272.4
27/02/25TREND274
28/02/25TREND272.4
03/03/25TREND270
04/03/25TREND264.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved