HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£3,142,882 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,095,081 | 146% |
| OPEN | HIGH |
|---|---|
| 283.8 | 291.6 |
| 200daySMA | 100daySMA |
|---|---|
| 267.156 | 279.103 |
Close:287 |
|
|---|---|
|
Change -0.400 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 283.8 | 287 |
| 50daySMA | 20daySMA |
|---|---|
| 289.828 | 294.107 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.68% | EXDIV.22/08 | |
| 16/10/24 | BREAKOUT | 318.6 | ||
| 17/10/24 | TREND | 317.6 | ||
| 18/10/24 | TREND | 314 | ||
| 21/10/24 | TREND | 312.8 | ||
| 22/10/24 | TREND | 310.2 | ||
| 23/10/24 | TREND | 308.4 | ||
| 29/10/24 | TREND | 303.2 | ||
| 30/10/24 | TREND | 303.6 | ||
| 06/01/25 | TREND | 275.6 | ||
| 15/01/25 | DCROSS | 282.8 | ||
| 15/01/25 | DCROSS | 282.8 | ||
| 05/02/25 | BREAKOUT | 290 | ||
| 26/02/25 | TREND | 272.4 | ||
| 27/02/25 | TREND | 274 | ||
| 28/02/25 | TREND | 272.4 | ||
| 03/03/25 | TREND | 270 | ||
| 04/03/25 | TREND | 264.8 | ||
| 14/05/25 | TRIANGLE | 262 | ||
| 27/06/25 | GCROSS | 303.6 | ||
| 11/07/25 | TREND | 288.6 | ||
| 14/07/25 | TREND | 291.6 | ||
| 15/07/25 | TREND | 290 | ||
| 16/07/25 | TREND | 286 | ||
| 17/07/25 | TREND | 288 | ||
| 21/07/25 | TREND | 298 | ||
| 22/07/25 | TREND | 299.6 | ||
| 24/07/25 | TREND | 300 | ||
| 25/07/25 | TREND | 298.6 | ||
| 28/07/25 | TREND | 299.4 | ||
| 29/07/25 | TREND | 298.2 | ||
| 30/07/25 | TREND | 294.4 |