HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£1,759,694 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 603,876 | 76% |
| OPEN | HIGH |
|---|---|
| 290.2 | 295.8 |
| 200daySMA | 100daySMA |
|---|---|
| 274.138 | 277.570 |
Close:291.4 |
|
|---|---|
|
Change -1.800 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 290.2 | 291.4 |
| 50daySMA | 20daySMA |
|---|---|
| 301.240 | 312.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.68% | EXDIV.22/08 | |
| 16/10/24 | BREAKOUT | 318.6 | ||
| 17/10/24 | TREND | 317.6 | ||
| 18/10/24 | TREND | 314 | ||
| 21/10/24 | TREND | 312.8 | ||
| 22/10/24 | TREND | 310.2 | ||
| 23/10/24 | TREND | 308.4 | ||
| 29/10/24 | TREND | 303.2 | ||
| 30/10/24 | TREND | 303.6 | ||
| 06/01/25 | TREND | 275.6 | ||
| 15/01/25 | DCROSS | 282.8 | ||
| 15/01/25 | DCROSS | 282.8 | ||
| 05/02/25 | BREAKOUT | 290 | ||
| 25/02/25 | TRIANGLE | 289.4 | ||
| 26/02/25 | TREND | 272.4 | ||
| 27/02/25 | TREND | 274 | ||
| 28/02/25 | TREND | 272.4 | ||
| 03/03/25 | TREND | 270 | ||
| 04/03/25 | TREND | 264.8 | ||
| 27/06/25 | GCROSS | 303.6 | ||
| 11/07/25 | TREND | 288.6 | ||
| 14/07/25 | TREND | 291.6 | ||
| 15/07/25 | TREND | 290 | ||
| 16/07/25 | TREND | 286 | ||
| 17/07/25 | TREND | 288 | ||
| 21/07/25 | TREND | 298 | ||
| 22/07/25 | TREND | 299.6 | ||
| 24/07/25 | TREND | 300 | ||
| 25/07/25 | TREND | 298.6 | ||
| 28/07/25 | TREND | 299.4 | ||
| 29/07/25 | TREND | 298.2 | ||
| 30/07/25 | TREND | 294.4 |