HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£3,012,791 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 10,497,531 | 172% |
| OPEN | HIGH |
|---|---|
| 29.5 | 29.571 |
| 200daySMA | 100daySMA |
|---|---|
| 25.490 | 26.625 |
Close:28.7 |
|
|---|---|
|
Change -0.500 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 28.7 | 28.7 |
| 50daySMA | 20daySMA |
|---|---|
| 27.030 | 28.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 27.9 | |
| 01/12/23 | GCROSS | 27.9 | |
| 04/12/23 | TRIANGLE | 27.72 | |
| 16/01/24 | TREND | 27.22 | |
| 12/03/24 | BREAKOUT | 26.1 | |
| 22/04/24 | TREND | 27.24 | |
| 23/04/24 | TREND | 27.82 | |
| 24/04/24 | TREND | 26.72 | |
| 25/04/24 | TREND | 26.66 | |
| 26/04/24 | TREND | 26.98 | |
| 29/04/24 | TREND | 27.54 | |
| 30/04/24 | TREND | 27.24 |