HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£2,878,975 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,017,306 | 107% |
| OPEN | HIGH |
|---|---|
| 282 | 284.4 |
| 200daySMA | 100daySMA |
|---|---|
| 288.560 | 295.854 |
Close:283 |
|
|---|---|
|
Change -0.400 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 277.2 | 283 |
| 50daySMA | 20daySMA |
|---|---|
| 287.692 | 290.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 318.6 | |
| 17/10/24 | TREND | 317.6 | |
| 18/10/24 | TREND | 314 | |
| 21/10/24 | TREND | 312.8 | |
| 22/10/24 | TREND | 310.2 | |
| 23/10/24 | TREND | 308.4 | |
| 29/10/24 | TREND | 303.2 | |
| 30/10/24 | TREND | 303.6 | |
| 06/01/25 | TREND | 275.6 | |
| 15/01/25 | DCROSS | 282.8 | |
| 15/01/25 | DCROSS | 282.8 |