HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£4,639,843 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,578,178 | 129% |
| OPEN | HIGH |
|---|---|
| 296.6 | 299.2 |
| 200daySMA | 100daySMA |
|---|---|
| 276.517 | 267.011 |
Close:294 |
|
|---|---|
|
Change +0.800 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 294 | 294 |
| 50daySMA | 20daySMA |
|---|---|
| 272.437 | 302.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 318.6 | |
| 17/10/24 | TREND | 317.6 | |
| 18/10/24 | TREND | 314 | |
| 21/10/24 | TREND | 312.8 | |
| 22/10/24 | TREND | 310.2 | |
| 23/10/24 | TREND | 308.4 | |
| 29/10/24 | TREND | 303.2 | |
| 30/10/24 | TREND | 303.6 | |
| 06/01/25 | TREND | 275.6 | |
| 15/01/25 | DCROSS | 282.8 | |
| 15/01/25 | DCROSS | 282.8 | |
| 05/02/25 | BREAKOUT | 290 | |
| 25/02/25 | TRIANGLE | 289.4 | |
| 26/02/25 | TREND | 272.4 | |
| 27/02/25 | TREND | 274 | |
| 28/02/25 | TREND | 272.4 | |
| 03/03/25 | TREND | 270 | |
| 04/03/25 | TREND | 264.8 |