HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£21,318,308 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,580,709 | 447% |
| OPEN | HIGH |
|---|---|
| 368.8 | 383 |
| 200daySMA | 100daySMA |
|---|---|
| 329.895 | 341.174 |
Close:382 |
|
|---|---|
|
Change +13.200 |
%Change +3.58% |
| LOW | CLOSE |
|---|---|
| 362.8 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 362.616 | 388.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 356.8 | |
| 19/05/26 | TREND | 317.4 | |
| 24/07/26 | TREND | 366.6 | |
| 31/07/26 | BREAKOUT | 382 |