
HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£3,118,875 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
1,074,733 | 105% |
OPEN | HIGH |
---|---|
300.8 | 305.4 |
200daySMA | 100daySMA |
---|---|
275.048 | 267.221 |
Close:290.2 |
|
---|---|
Change -13.600 |
%Change -4.48% |
LOW | CLOSE |
---|---|
289.8 | 290.2 |
50daySMA | 20daySMA |
---|---|
280.394 | 308.320 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 5.68% | EXDIV.22/08 | |
16/10/24 | BREAKOUT | 318.6 | ||
17/10/24 | TREND | 317.6 | ||
18/10/24 | TREND | 314 | ||
21/10/24 | TREND | 312.8 | ||
22/10/24 | TREND | 310.2 | ||
23/10/24 | TREND | 308.4 | ||
29/10/24 | TREND | 303.2 | ||
30/10/24 | TREND | 303.6 | ||
06/01/25 | TREND | 275.6 | ||
15/01/25 | DCROSS | 282.8 | ||
15/01/25 | DCROSS | 282.8 | ||
05/02/25 | BREAKOUT | 290 | ||
25/02/25 | TRIANGLE | 289.4 | ||
26/02/25 | TREND | 272.4 | ||
27/02/25 | TREND | 274 | ||
28/02/25 | TREND | 272.4 | ||
03/03/25 | TREND | 270 | ||
04/03/25 | TREND | 264.8 | ||
27/06/25 | GCROSS | 303.6 |