flagImg

HMSO.L

Hammerson plc

SECTOR:Real Estate Investment Trusts


£3,118,875 traded on 02/07/2025

Volume %Daily avg.
1,074,733 105%
OPEN HIGH
300.8 305.4
200daySMA 100daySMA
275.048 267.221
Close:290.2

Change

-13.600

%Change

-4.48%
LOW CLOSE
289.8 290.2
50daySMA 20daySMA
280.394 308.320
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND5.68%EXDIV.22/08
16/10/24BREAKOUT318.6
17/10/24TREND317.6
18/10/24TREND314
21/10/24TREND312.8
22/10/24TREND310.2
23/10/24TREND308.4
29/10/24TREND303.2
30/10/24TREND303.6
06/01/25TREND275.6
15/01/25DCROSS282.8
15/01/25DCROSS282.8
05/02/25BREAKOUT290
25/02/25TRIANGLE289.4
26/02/25TREND272.4
27/02/25TREND274
28/02/25TREND272.4
03/03/25TREND270
04/03/25TREND264.8
27/06/25GCROSS303.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved