BYG.L
Big Yellow Group Plc
SECTOR:Real Estate Investment Trusts
£3,006,097 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 256,493 | 72% |
| OPEN | HIGH |
|---|---|
| 1124 | 1182 |
| 200daySMA | 100daySMA |
|---|---|
| 1087.870 | 1125.619 |
Close:1172 |
|
|---|---|
|
Change +26 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 1124 | 1172 |
| 50daySMA | 20daySMA |
|---|---|
| 1207.388 | 1240.752 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | BREAKOUT | 955 | ||
| 05/12/23 | BREAKOUT | 1135 | ||
| 27/12/23 | GCROSS | 1238 | ||
| 16/01/24 | TREND | 1155 | ||
| 17/01/24 | TREND | 1107 | ||
| 18/01/24 | TREND | 1080 | ||
| 19/01/24 | TREND | 1081 | ||
| 22/01/24 | TREND | 1100 | ||
| 23/01/24 | TREND | 1079 | ||
| 18/04/24 | BREAKOUT | 1062 | ||
| 18/04/24 | 1062 | |||
| 03/06/24 | DIVIDEND | 3.62% | EXDIV.04/07 | |
| 13/06/24 | TREND | 1174 | ||
| 14/06/24 | TREND | 1172 | ||
| 17/06/24 | TREND | 1170 | ||
| 18/06/24 | TREND | 1190 | ||
| 19/06/24 | TREND | 1162 | ||
| 21/06/24 | TREND | 1174 | ||
| 24/06/24 | TREND | 1200 | ||
| 25/06/24 | TREND | 1188 | ||
| 26/06/24 | TREND | 1164 | ||
| 27/06/24 | TREND | 1170 | ||
| 28/06/24 | TREND | 1174 | ||
| 01/07/24 | TREND | 1172 | ||
| 02/07/24 | TREND | 1168 |